EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603331: Zhejiang Baida Precision Mnfg

15 May 2026
LAST:

15.90

CHANGE:
 0.45		OPEN:
15.53		HIGH:
16.20		ASK:
0.00		VOLUME:
27.01M
CHG(%):
2.91		PREV:
15.45		LOW:
15.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2615.5316.2015.3015.9027.01M
14 May 2615.7816.2415.4315.4523.0M
13 May 2616.2816.2815.7015.9135.29M
12 May 2614.9216.2814.8516.2813.86M
11 May 2615.2015.3514.7514.8017.32M
08 May 2614.5115.8714.3215.4321.63M
07 May 2613.9914.7813.9514.5310.07M
06 May 2614.1514.2013.8913.987.51M
30 Apr 2614.2014.2813.9414.085.91M
29 Apr 2613.8314.2613.4714.058.97M

PROFILE

Name:Zhejiang Baida Precision Mnfg
About:Zhejiang Baida Precision Manufacturing Corp. engages in the research, development, manufacture, and sale of compressor and auto parts in China. It offers air-conditioning compressors, refrigerator compressors, air compressors and equipment, blades, balance weights, spare parts, auto parts, hardware, machinery, and electrical accessories, as well as other compressor parts. The company was founded in 1995 and is based in Taizhou, China.
Industry:Auto Parts
Address:No. 28, Lane 908, Taizhou, China, 318000
Website:https://www.baidapm.com
ISIN:CNE100002WQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.20 
Price to Sales:1.68 
Price to Book:1.93 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.528B 
EBITDA:132.29M 
Shares:202.18M 
Market Cap:3.215B 

TECHNICAL INDICATORS

MA5:15.671.5%
MA10:15.045.7%
MA20:15.025.9%
MA50:15.661.6%
MA100:14.797.5%
MA200:12.9622.7%
STO9:83.48 
STO14:83.48 
RSI14:55.81
WPR14:-16.52 
MTM14:1.02
ROC14:0.07 
ATR:0.72 
Week High:16.282.4%
Week Low:14.3211.0%
Month High:16.282.4%
Month Low:13.4722.7%
Year High:21.7837.0%
Year Low:9.5866.0%
Volatility:8.92 

RECENT SPLITS

Date Ratio
20 Jul 20201-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.08
20 May 2024$0.20
07 Jun 2022$0.25
30 Jun 2021$0.20
20 Jul 2020$0.24
29 May 2019$0.17