EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603331: Zhejiang Baida Precision Mnfg

01 Dec 2025
LAST:

11.66

CHANGE:
 0.00		OPEN:
11.67		HIGH:
11.83		ASK:
0.00		VOLUME:
4.95M
CHG(%):
0.00		PREV:
11.66		LOW:
11.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2511.6711.8311.6011.664.95M
28 Nov 2511.5211.6611.3811.663.45M
27 Nov 2511.2711.6711.2411.583.73M
26 Nov 2511.3811.5511.2511.283.88M
25 Nov 2511.3811.5511.3111.453.89M
24 Nov 2511.1411.4611.0711.238.0M
21 Nov 2511.5511.7910.9111.036.94M
20 Nov 2511.7211.8611.5411.655.52M
19 Nov 2512.0112.0711.6511.705.39M
18 Nov 2512.2212.2211.9312.013.77M

PROFILE

Name:Zhejiang Baida Precision Mnfg
About:Zhejiang Baida Precision Manufacturing Corp. engages in the research, development, manufacture, and sale of compressor and auto parts in China. It offers air-conditioning compressors, refrigerator compressors, air compressors and equipment, blades, balance weights, spare parts, auto parts, hardware, machinery, and electrical accessories, as well as other compressor parts. The company was founded in 1995 and is based in Taizhou, China.
Industry:Auto Parts
Address:No. 28, Lane 908, Taizhou, China, 318000
Website:https://www.baidapm.com
ISIN:CNE100002WQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.63 
Price to Sales:1.60 
Price to Book:1.76 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.528B 
EBITDA:132.29M 
Shares:202.18M 
Market Cap:2.357B 

TECHNICAL INDICATORS

MA5:11.531.2%
MA10:11.531.2%
MA20:11.831.4%
MA50:11.441.9%
MA100:11.124.8%
MA200:10.4611.5%
STO9:60.58
STO14:51.64
RSI14:39.52 
WPR14:-45.22
MTM14:-0.34
ROC14:-0.03 
ATR:0.37 
Week High:11.831.5%
Week Low:11.075.3%
Month High:12.466.9%
Month Low:10.9111.5%
Year High:12.466.9%
Year Low:7.7550.5%

RECENT SPLITS

Date Ratio
20 Jul 20201-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.08
20 May 2024$0.20
07 Jun 2022$0.25
30 Jun 2021$0.20
20 Jul 2020$0.24
29 May 2019$0.17