EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603331: Zhejiang Baida Precision Mnfg

12 Nov 2026
LAST:

11.02

CHANGE:
 0.54		OPEN:
11.57		HIGH:
11.67		ASK:
0.00		VOLUME:
11.53M
CHG(%):
4.67		PREV:
11.56		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2611.5711.6711.0011.0211.53M
11 Nov 2610.7911.7510.7211.5615.08M
10 Nov 2610.3510.8810.3510.7610.2M
09 Nov 2610.3310.5410.1310.197.08M
06 Nov 269.8010.299.7410.078.99M
05 Nov 269.7410.139.6110.0910.14M
04 Nov 269.429.759.139.7414.66M
03 Nov 269.629.809.239.3811.12M
02 Nov 269.809.939.239.7315.16M
30 Oct 2610.3010.849.779.7721.4M

PROFILE

Name:Zhejiang Baida Precision Mnfg
About:Zhejiang Baida Precision Manufacturing Corp. engages in the research, development, manufacture, and sale of compressor and auto parts in China. It offers air-conditioning compressors, refrigerator compressors, air compressors and equipment, blades, balance weights, spare parts, auto parts, hardware, machinery, and electrical accessories, as well as other compressor parts. The company was founded in 1995 and is based in Taizhou, China.
Industry:Auto Parts
Address:No. 28, Lane 908, Taizhou, China, 318000
Website:https://www.baidapm.com
ISIN:CNE100002WQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.23 
Price to Sales:1.57 
Price to Book:1.87 
Profit Margin:-0.16 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:-0.22 
Revenue:1.31B 
EBITDA:84.15M 
Shares:202.18M 
Market Cap:2.228B 

TECHNICAL INDICATORS

MA5:10.722.8%
MA10:10.237.7%
MA20:11.060.4%
MA50:12.049.2%
MA100:11.797.0%
MA200:13.3921.5%
STO9:69.20
STO14:45.30
RSI14:45.17
WPR14:-53.54
MTM14:-1.89
ROC14:-0.15 
ATR:0.81 
Week High:11.756.6%
Week Low:9.6114.7%
Month High:13.0018.0%
Month Low:9.1321.5%
Year High:21.7897.6%
Year Low:9.1320.7%
Volatility:20.84 

RECENT SPLITS

Date Ratio
20 Jul 20201-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.08
20 May 2024$0.20
07 Jun 2022$0.25
30 Jun 2021$0.20
20 Jul 2020$0.24
29 May 2019$0.17