EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603332: Suzhou Longjie Special Fiber Co Ltd

27 Jan 2026
LAST:

14.20

CHANGE:
 0.16		OPEN:
14.05		HIGH:
14.59		ASK:
0.00		VOLUME:
9.6M
CHG(%):
1.14		PREV:
14.04		LOW:
13.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2614.0514.5913.9314.209.6M
26 Jan 2614.2314.5013.9614.047.68M
23 Jan 2614.2014.8014.0814.2710.41M
22 Jan 2614.2114.3813.9114.149.86M
21 Jan 2614.6014.6613.9314.3315.3M
20 Jan 2614.1115.5213.9014.6022.48M
19 Jan 2613.8214.1213.8214.119.33M
16 Jan 2613.6713.9313.5713.827.99M
15 Jan 2613.4813.8213.4713.725.88M
14 Jan 2613.4413.7413.3613.597.49M

PROFILE

Name:Suzhou Longjie Special Fiber Co Ltd
About:Suzhou Longjie Special Fiber Co., Ltd. engages in the research and development, production, and sale of polyester filaments in China and internationally. It offers differentiated polyester filament, PTT fiber, recycled environmental protection fiber, including FDY, POY, DTY composite yarn, and other differentiated product process categories, as well as high/super-simulation animal fur polyester fibers, such as imitation wool and imitation rabbit fur. The company was founded in 2003 and is based in Zhangjiagang, China. Suzhou Longjie Special Fiber Co., Ltd. operates as a subsidiary of Zhangjiagang Longjie Investment Co., Ltd.
Address:No.19 Zhenxing Road, Zhangjiagang, China, 215600
Website:https://www.jslongjie.com
ISIN:CNE100003GW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.00 
Price to Sales:1.76 
Price to Book:2.15 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.565B 
EBITDA:67.93M 
Shares:216.35M 
Market Cap:3.072B 

TECHNICAL INDICATORS

MA5:14.200.0%
MA10:14.080.8%
MA20:13.862.5%
MA50:13.177.8%
MA100:13.455.6%
MA200:13.793.0%
STO9:26.67
STO14:36.54
RSI14:61.48 
WPR14:-34.48
MTM14:0.50
ROC14:0.04 
ATR:0.53 
Week High:15.529.3%
Week Low:13.902.2%
Month High:15.529.3%
Month Low:12.533.0%
Year High:21.5451.7%
Year Low:7.3792.7%
Volatility:8.44 

RECENT SPLITS

Date Ratio
04 Jul 20231-1
23 Jun 20221-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.22
26 Jun 2024$0.15
04 Jul 2023$0.10
23 Jun 2022$0.23
11 Jun 2021$0.08
12 Jun 2020$0.33