EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603333: Sunway Co Ltd

18 May 2026
LAST:

9.180

CHANGE:
 0.47		OPEN:
9.900		HIGH:
9.950		ASK:
0.000		VOLUME:
71.11M
CHG(%):
4.87		PREV:
9.650		LOW:
9.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 269.9009.9509.1109.18071.11M
15 May 269.0709.6508.8009.65045.79M
14 May 269.0109.0508.7408.77019.96M
13 May 268.5509.1208.5209.01032.41M
12 May 268.5008.6508.4508.51013.39M
11 May 268.5408.6508.4908.55014.66M
08 May 268.5208.7008.4708.54011.39M
07 May 268.5508.6108.4408.52013.44M
06 May 268.4408.5608.3108.55029.63M
30 Apr 268.5008.8208.3208.44043.59M

PROFILE

Name:Sunway Co Ltd
About:Sunway Co., Ltd. engages in the research and development, production, sale, and service of cable products in China. The company offers concentric standard round wire overhead and AAAC covered conductors; and prefabricated branch, rubber-sheathed, radio frequency, control, PVC insulated, computer, power, compensating, transducer, flat, and low voltage aerial bundled cables. Its products are used for various applications, such as nuclear facilities, rail transit, smart grid, solar photovoltaic power generation, firefighting, and construction, as well as for aerospace, mining, marine, wind power generation, military and aerospace, and offshore oil platforms. The company was formerly known as Sichuan Star Cable Co., Ltd. Sunway Co., Ltd. was founded in 2003 and is headquartered in Leshan, China.
Address:No. 18 Yingbin Avenue, Leshan, China, 614012
Website:https://www.sunwayint.com
ISIN:CNE100001FQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:271.67 
Forward P/E:40.25 
PEG Ratio:40.25 
Price to Sales:3.38 
Price to Book:2.36 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:1.482B 
EBITDA:128.67M 
Shares:621.53M 
Market Cap:5.706B 

TECHNICAL INDICATORS

MA5:9.021.7%
MA10:8.774.7%
MA20:8.389.5%
MA50:8.2611.2%
MA100:8.2411.5%
MA200:8.2011.9%
STO9:46.53
STO14:62.07
RSI14:66.36 
WPR14:-27.17
MTM14:1.17
ROC14:0.15 
ATR:0.39 
Week High:9.958.4%
Week Low:8.458.6%
Month High:9.958.4%
Month Low:7.7111.9%
Year High:10.1610.7%
Year Low:5.4568.4%
Volatility:17.51 

RECENT SPLITS

Date Ratio
17 Oct 201215-10

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.01
21 Jun 2024$0.01
14 Aug 2020$0.06
19 Jul 2019$0.03
01 Jun 2018$0.01
18 Jul 2014$0.00