EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603335: Guangdong Dcenti Auto-Parts Stock Ltd Co

17 Jul 2026
LAST:

5.750

CHANGE:
 0.40		OPEN:
6.240		HIGH:
6.280		ASK:
0.000		VOLUME:
16.75M
CHG(%):
6.50		PREV:
6.150		LOW:
5.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.2406.2805.6805.75016.75M
16 Jul 266.3806.3806.1206.15015.63M
15 Jul 266.5606.6906.3006.38016.86M
14 Jul 266.5306.6306.3006.59018.42M
13 Jul 267.0307.1006.4106.52019.68M
10 Jul 267.3107.5707.1107.11022.25M
09 Jul 267.3807.4206.8007.29029.36M
08 Jul 267.8007.8907.2407.26027.65M
07 Jul 268.4208.4407.8507.89029.28M
06 Jul 268.6308.8108.1208.35037.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.64 
Price to Sales:3.39 
Price to Book:10.79 
Profit Margin:0.06 
Operating Margin:-0.08 
Return on Assets:-0.06 
Return on Equity:0.03 
Revenue:898.33M 
EBITDA:79.02M 

TECHNICAL INDICATORS

MA5:6.289.2%
MA10:6.9320.5%
MA20:7.8536.5%
MA50:7.6132.3%
MA100:6.9320.5%
MA200:6.4011.3%
RSI14:23.73 
WPR14:-100.00 
MTM14:-3.30
ROC14:-0.36 
ATR:0.57 
Week High:7.5731.7%
Week Low:5.681.2%
Month High:9.6167.1%
Month Low:5.6811.3%
Year High:9.7569.6%
Year Low:4.7920.0%
Volatility:19.21 

RECENT SPLITS

Date Ratio
22 Apr 20191-1
06 Jun 20181-1

RECENT DIVIDENDS

Date Amount
06 Jun 2022$0.02
21 Apr 2021$0.04
23 Apr 2020$0.02
22 Apr 2019$0.02