EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603335: Guangdong Dcenti Auto-Parts Stock Ltd Co

06 Feb 2026
LAST:

6.200

CHANGE:
 0.09		OPEN:
6.100		HIGH:
6.260		ASK:
0.000		VOLUME:
10.32M
CHG(%):
1.47		PREV:
6.110		LOW:
6.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 266.1006.2606.0506.20010.32M
05 Feb 266.0906.1906.0306.1108.69M
04 Feb 266.0906.1005.9906.0908.35M
03 Feb 265.8905.9905.8705.9709.39M
30 Jan 265.8205.9105.7405.89012.67M
29 Jan 265.9206.0105.7805.85012.48M
28 Jan 265.9906.0205.8905.93010.22M
27 Jan 266.0306.1505.8205.99012.26M
26 Jan 266.0506.2505.9906.09020.41M
23 Jan 265.9706.0805.9706.03015.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.53 
Price to Sales:2.53 
Price to Book:11.13 
Profit Margin:-0.12 
Operating Margin:-0.01 
Return on Assets:-0.08 
Return on Equity:-0.43 
Revenue:952.29M 

TECHNICAL INDICATORS

MA5:6.052.4%
MA10:6.023.1%
MA20:5.885.5%
MA50:5.846.2%
MA100:5.885.4%
MA200:5.4214.5%
STO9:85.37 
STO14:85.37 
RSI14:70.94 
MTM14:0.27
ROC14:0.05 
ATR:0.22 
Week High:6.261.0%
Week Low:5.748.0%
Month High:6.261.0%
Month Low:5.4214.5%
Year High:6.758.9%
Year Low:3.3386.2%
Volatility:13.45 

RECENT SPLITS

Date Ratio
22 Apr 20191-1
06 Jun 20181-1

RECENT DIVIDENDS

Date Amount
06 Jun 2022$0.02
21 Apr 2021$0.04
23 Apr 2020$0.02
22 Apr 2019$0.02