EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603335: Guangdong Dcenti Auto-Parts Stock Ltd Co

12 Nov 2026
LAST:

5.040

CHANGE:
 0.12		OPEN:
5.130		HIGH:
5.230		ASK:
0.000		VOLUME:
8.62M
CHG(%):
2.33		PREV:
5.160		LOW:
5.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.1305.2305.0305.0408.62M
11 Nov 265.0105.1604.9705.16010.53M
10 Nov 264.9905.0304.9205.0208.71M
09 Nov 265.0905.1104.8404.89011.5M
06 Nov 265.0205.1604.9105.01014.16M
05 Nov 264.8305.1004.8005.08014.76M
04 Nov 264.8004.8604.6004.83014.76M
03 Nov 264.8904.9804.7104.7609.92M
02 Nov 264.9905.0004.7104.89011.61M
30 Oct 265.0505.2304.9304.9508.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.36 
Price to Sales:2.72 
Price to Book:8.20 
Profit Margin:0.06 
Operating Margin:-0.01 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:779.87M 
EBITDA:79.02M 

TECHNICAL INDICATORS

MA5:5.020.3%
MA10:4.961.6%
MA20:5.213.4%
MA50:5.8215.5%
MA100:6.4027.0%
MA200:6.4427.7%
STO9:59.57
STO14:36.36
RSI14:37.64 
WPR14:-58.82
MTM14:-0.40
ROC14:-0.07 
ATR:0.24 
Week High:5.233.8%
Week Low:4.805.0%
Month High:6.0419.8%
Month Low:4.6027.7%
Year High:9.7593.5%
Year Low:4.609.6%

RECENT SPLITS

Date Ratio
22 Apr 20191-1
06 Jun 20181-1

RECENT DIVIDENDS

Date Amount
06 Jun 2022$0.02
21 Apr 2021$0.04
23 Apr 2020$0.02
22 Apr 2019$0.02