EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603335: Guangdong Dcenti Auto-Parts Stock Ltd Co

24 Sep 2026
LAST:

6.130

CHANGE:
 0.09		OPEN:
6.260		HIGH:
6.260		ASK:
0.000		VOLUME:
5.64M
CHG(%):
1.45		PREV:
6.220		LOW:
6.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.2606.2606.1106.1305.64M
23 Sep 266.2906.3406.2206.2205.49M
22 Sep 266.4406.4706.2706.2909.24M
21 Sep 266.2506.6906.2306.39016.62M
18 Sep 266.2306.3306.1606.19011.72M
17 Sep 266.0006.3005.9906.23014.39M
16 Sep 265.9806.1105.9106.0607.3M
15 Sep 266.1006.1605.9205.9409.13M
14 Sep 266.2006.2206.0706.1305.83M
11 Sep 266.2906.3206.0506.17010.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.36 
Price to Sales:3.11 
Price to Book:9.91 
Profit Margin:0.06 
Operating Margin:-0.08 
Return on Assets:-0.06 
Return on Equity:0.03 
Revenue:898.33M 
EBITDA:79.02M 

TECHNICAL INDICATORS

MA5:6.241.9%
MA10:6.180.7%
MA20:6.353.6%
MA50:6.302.7%
MA100:6.9713.6%
MA200:6.506.0%
STO9:25.33
STO14:25.00
RSI14:40.40
WPR14:-67.80
MTM14:-0.28
ROC14:-0.04 
ATR:0.22 
Week High:6.699.1%
Week Low:5.992.3%
Month High:6.8912.4%
Month Low:5.916.0%
Year High:9.7559.1%
Year Low:4.8326.9%
Volatility:18.56 

RECENT SPLITS

Date Ratio
22 Apr 20191-1
06 Jun 20181-1

RECENT DIVIDENDS

Date Amount
06 Jun 2022$0.02
21 Apr 2021$0.04
23 Apr 2020$0.02
22 Apr 2019$0.02