EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603335: Guangdong Dcenti Auto-Parts Stock Ltd Co

20 May 2026
LAST:

7.200

CHANGE:
 0.02		OPEN:
7.180		HIGH:
7.340		ASK:
0.000		VOLUME:
12.68M
CHG(%):
0.28		PREV:
7.180		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 267.1807.3407.0007.20012.68M
19 May 267.2707.4307.1307.18012.71M
18 May 267.3507.4107.1207.23014.84M
15 May 267.3507.4207.2607.33013.3M
14 May 267.3807.5907.3007.35017.22M
13 May 267.4107.5807.3007.38016.56M
12 May 267.5107.5907.3707.44017.01M
11 May 267.4007.8207.4007.58024.49M
08 May 267.2607.4707.2107.42022.05M
07 May 267.0707.6507.0707.34034.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.53 
Price to Sales:2.53 
Price to Book:11.13 
Profit Margin:-0.12 
Operating Margin:-0.01 
Return on Assets:-0.08 
Return on Equity:-0.43 
Revenue:952.29M 

TECHNICAL INDICATORS

MA5:7.260.8%
MA10:7.352.0%
MA20:7.150.7%
MA50:6.4411.8%
MA100:6.1517.1%
MA200:5.9022.1%
STO9:3.13 
STO14:19.48 
RSI14:62.26 
WPR14:-71.70
MTM14:-0.05
ROC14:-0.01 
ATR:0.34 
Week High:7.595.4%
Week Low:7.002.9%
Month High:7.838.8%
Month Low:6.2322.1%
Year High:7.838.8%
Year Low:4.6156.2%
Volatility:54.07 

RECENT SPLITS

Date Ratio
22 Apr 20191-1
06 Jun 20181-1

RECENT DIVIDENDS

Date Amount
06 Jun 2022$0.02
21 Apr 2021$0.04
23 Apr 2020$0.02
22 Apr 2019$0.02