EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603335: Guangdong Dcenti Auto-Parts Stock Ltd Co

01 Dec 2025
LAST:

6.280

CHANGE:
 0.01		OPEN:
6.340		HIGH:
6.410		ASK:
0.000		VOLUME:
10.18M
CHG(%):
0.16		PREV:
6.270		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 256.3406.4106.2506.28010.18M
28 Nov 256.2206.3306.1706.27011.54M
27 Nov 256.2006.3306.1206.22010.88M
26 Nov 256.1106.3906.0706.22015.87M
25 Nov 255.9506.2705.9406.11015.09M
24 Nov 255.9706.0505.8005.95013.98M
21 Nov 256.1306.2005.7605.85014.75M
20 Nov 256.2206.2606.0506.1309.37M
19 Nov 256.3206.3906.1606.20012.64M
18 Nov 256.4806.5006.2606.32013.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.65 
Price to Sales:2.83 
Price to Book:11.61 
Profit Margin:-0.12 
Operating Margin:0.00 
Return on Assets:-0.08 
Return on Equity:-0.43 
Revenue:952.29M 

TECHNICAL INDICATORS

MA5:6.221.0%
MA10:6.162.0%
MA20:6.290.1%
MA50:5.994.8%
MA100:5.6012.1%
MA200:5.0923.3%
STO9:76.79
STO14:50.00
RSI14:41.72
WPR14:-46.91
MTM14:-0.13
ROC14:-0.02 
ATR:0.25 
Week High:6.412.1%
Week Low:5.808.3%
Month High:6.716.8%
Month Low:5.7623.3%
Year High:6.716.8%
Year Low:3.3388.6%

RECENT SPLITS

Date Ratio
22 Apr 20191-1
06 Jun 20181-1

RECENT DIVIDENDS

Date Amount
06 Jun 2022$0.02
21 Apr 2021$0.04
23 Apr 2020$0.02
22 Apr 2019$0.02