EODData

SHG, 603336: Great-Sun Foods Co Ltd

05 Feb 2026
LAST:

9.620

CHANGE:
 0.39
OPEN:
9.190
HIGH:
9.700
ASK:
0.000
VOLUME:
24.15M
CHG(%):
4.23
PREV:
9.230
LOW:
9.150
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 269.1909.7009.1509.62024.15M
04 Feb 269.3009.3809.1309.2309.34M
03 Feb 269.2009.2609.1109.2407.79M
02 Feb 269.2409.3609.0509.12013.58M
30 Jan 269.0209.5409.0209.30017.03M
29 Jan 269.8009.8309.2209.22020.56M
28 Jan 269.6809.9709.5809.61011.72M
27 Jan 269.8609.8609.4509.73014.33M
26 Jan 269.56010.0009.5009.72026.98M
23 Jan 269.6009.6609.3609.40016.48M

PROFILE

Name:Great-Sun Foods Co Ltd
About:Great-Sun Foods Co., Ltd. engages in the cultivation, post-harvest acquisition, field pre-cooling, frozen storage, Pre-selection and graded classification, processing and packaging, and cold chain distribution of fruits and vegetables. Its fresh fruits include apples, cherries, kiwi fruits, grapefruits, blueberries, mangosteens, mandrins, avocados, grapes, plums, longans, oranges, pears, tangerines, kumquats, pokans, strawberries, winter jujube, china peacks, lychees, mangoes, cherry tomatoes, cherries, olives, carambolas, pomegranates, lemons, persimmons, watermelons, hami melons, and honey pomelos. The company's fresh vegetables comprise cauliflowers, broccolis, cabbages, spinach, lettuces, radishes, pakchois, snow peas, sweet beans, celery, onions, carrots, potatoes, garlic, ginger, green radish, yams, garlic stems, burdocks, spring onions, water chestnuts, arrow and lotus roots, small taros, winter melons, kale, green leeks, chive, chilies, bamboo shoots, stem lettuce, lotus seeds, gingkos, lilys, euryale seeds, mushrooms, arrow heads, kai lan tais, and yacons. In addition, it offers packaged fruits, including dragon fruits, fuji apples, small orange, crown pears, durians, and reticulated melons. The company also exports its products to the United States, Canada, Australia, Southeast Asia, Hong Kong, India, the Middle East, and internationally. The comapny was founded in 1992 and is headquartered in Shantou, the People's Republic of China.
Industry:Farm Products
Address:No.13 of Yujin Middle Road, Shantou, China, 515041
Website:https://www.greatsunfoods.com
ISIN:CNE100003050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:425.00 
Price to Sales:4.90 
Price to Book:3.62 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.057B 
EBITDA:49.0M 
Shares:570.4M 
Market Cap:5.487B 

TECHNICAL INDICATORS

MA5:9.303.4%
MA10:9.422.1%
MA20:9.125.5%
MA50:8.947.7%
MA100:9.303.4%
MA200:8.0020.2%
STO9:56.82
STO14:72.26
RSI14:66.16 
WPR14:-10.00 
MTM14:0.77
ROC14:0.09 
ATR:0.44 
Week High:9.832.2%
Week Low:9.026.7%
Month High:10.004.0%
Month Low:8.4220.2%
Year High:10.7611.9%
Year Low:4.25126.4%

RECENT SPLITS

Date Ratio
20 Jun 20231-1
17 May 20211-1
22 May 20201-1
16 May 20191-1
10 May 20181-1

RECENT DIVIDENDS

Date Amount
25 Nov 2025$0.01
20 Jun 2023$0.04
17 May 2021$0.04
22 May 2020$0.06
16 May 2019$0.06
10 May 2018$0.06