EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603337: Jack Sewing

31 Jul 2026
LAST:

43.11

CHANGE:
 3.92		OPEN:
40.72		HIGH:
43.11		ASK:
0.00		VOLUME:
7.1M
CHG(%):
10.00		PREV:
39.19		LOW:
40.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2640.7243.1140.5043.117.1M
30 Jul 2639.4840.6239.0039.193.0M
29 Jul 2638.1239.9837.8739.724.41M
28 Jul 2637.8238.1037.3538.051.88M
27 Jul 2638.1038.9637.6738.122.02M
24 Jul 2638.0038.2037.3337.781.67M
23 Jul 2637.9838.5437.7138.461.9M
22 Jul 2639.8140.0937.9437.975.46M
21 Jul 2638.0140.9738.0140.327.55M
20 Jul 2637.8039.4037.8038.434.26M

PROFILE

Name:Jack Sewing
About:Jack Technology Co.,Ltd engages in the production and sale of sewing machines in China and internationally. The company offers range of sewing machines including overlock and interlock sewing machine, special machine, and thick material series products. It products are used in various industries, such as clothing, luggage, shoes, furniture, leather, automobiles, and aviation industries. The company was formerly known as Jack Sewing Machine Co., Ltd. Jack Technology Co., Ltd was founded in 2003 and is headquartered in Taizhou, China.
Address:No. 1008, Donghai Avenue, Taizhou, China, 318010
Website:https://www.chinajack.com
ISIN:CNE100002Z81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.44 
Forward P/E:14.88 
PEG Ratio:14.88 
Price to Sales:2.60 
Price to Book:3.12 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:6.818B 
EBITDA:1.055B 
Shares:476.43M 
Market Cap:20.539B 

TECHNICAL INDICATORS

MA5:39.648.8%
MA10:39.1210.2%
MA20:38.5311.9%
MA50:39.588.9%
MA100:40.097.5%
MA200:41.593.7%
STO9:100.00 
STO14:100.00 
RSI14:70.80 
MTM14:6.49
ROC14:0.18 
ATR:1.97 
Week High:43.110.0%
Week Low:37.3315.5%
Month High:43.110.0%
Month Low:34.753.7%
Year High:57.3333.0%
Year Low:34.7524.1%
Volatility:46.45 

RECENT SPLITS

Date Ratio
05 Jun 20191-1
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.50
11 Nov 2024$0.30
09 Jul 2024$0.50
29 Jun 2023$0.32
26 May 2022$0.32
21 Jun 2021$0.26
27 May 2020$0.14
05 Jun 2019$0.36
14 Jun 2018$0.22