EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603337: Jack Sewing

28 May 2026
LAST:

41.85

CHANGE:
 1.55		OPEN:
42.90		HIGH:
43.40		ASK:
0.00		VOLUME:
5.68M
CHG(%):
3.57		PREV:
43.40		LOW:
41.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2642.9043.4041.2641.855.68M
27 May 2645.0145.5042.9143.405.43M
26 May 2644.3046.2043.7545.467.78M
25 May 2644.2845.3643.0044.727.6M
22 May 2641.2044.1640.7943.369.83M
21 May 2640.0242.6339.9041.208.39M
20 May 2641.6241.6339.8840.065.67M
19 May 2640.1842.8040.1841.685.03M
18 May 2641.8042.0340.2140.584.08M
15 May 2639.9143.1839.7041.627.94M

PROFILE

Name:Jack Sewing
About:Jack Technology Co.,Ltd engages in the production and sale of sewing machines in China and internationally. The company offers range of sewing machines including overlock and interlock sewing machine, special machine, and thick material series products. It products are used in various industries, such as clothing, luggage, shoes, furniture, leather, automobiles, and aviation industries. The company was formerly known as Jack Sewing Machine Co., Ltd. Jack Technology Co., Ltd was founded in 2003 and is headquartered in Taizhou, China.
Address:No. 1008, Donghai Avenue, Taizhou, China, 318010
Website:https://www.chinajack.com
ISIN:CNE100002Z81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.65 
Forward P/E:18.36 
PEG Ratio:18.36 
Price to Sales:2.99 
Price to Book:3.69 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:6.354B 
EBITDA:968.92M 
Shares:476.43M 
Market Cap:19.938B 

TECHNICAL INDICATORS

MA5:43.764.6%
MA10:42.391.3%
MA20:41.361.2%
MA50:40.623.0%
MA100:42.391.3%
MA200:43.253.3%
STO9:29.15
STO14:34.19
RSI14:50.10
WPR14:-61.50
MTM14:-1.50
ROC14:-0.03 
ATR:2.39 
Week High:46.2010.4%
Week Low:39.904.9%
Month High:46.2010.4%
Month Low:37.303.3%
Year High:57.3337.0%
Year Low:34.0023.1%
Volatility:12.81 

RECENT SPLITS

Date Ratio
05 Jun 20191-1
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.50
11 Nov 2024$0.30
09 Jul 2024$0.50
29 Jun 2023$0.32
26 May 2022$0.32
21 Jun 2021$0.26
27 May 2020$0.14
05 Jun 2019$0.36
14 Jun 2018$0.22