SHG, 603338 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 603338: Zhejiang Dingli Mach Co Ltd

28 Aug 2025

LAST: 54.01	CHANGE: 0.41	OPEN: 53.61	HIGH: 54.72	ASK: 0.00	VOLUME: 7.9M
LAST: 54.01	CHG(%): 0.76	PREV: 53.60	LOW: 52.89	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	53.61	54.72	52.89	54.01	7.9M
27 Aug 25	55.59	56.59	53.00	53.60	9.43M
26 Aug 25	55.00	55.65	54.81	55.56	5.21M
25 Aug 25	53.98	55.88	53.93	55.17	8.67M
22 Aug 25	54.20	54.57	53.59	53.99	6.6M
21 Aug 25	53.99	54.78	53.91	54.11	4.98M
20 Aug 25	53.69	54.13	53.16	54.12	5.15M
19 Aug 25	54.70	54.88	53.58	54.13	6.62M
18 Aug 25	54.70	55.29	54.21	54.78	8.74M
15 Aug 25	52.34	55.58	52.31	54.92	11.79M

COMPANY PROFILE

Name:	Zhejiang Dingli Mach Co Ltd
About:	Zhejiang Dingli Machinery Co.,Ltd engages in the manufacture of aerial work platforms in China and internationally. The company offers electric, diesel, and hybrid model boom lifts; scissor lifts; mast aerial work platform; and differentiated product series. The company's products are used in industrial, commercial, construction, engineering, building decoration and maintenance, warehousing and logistics, petrochemical industry, and ship production and maintenance, as well as special industries, such as national grid, nuclear power plants, high-speed rail, airports, tunnels, etc. The company was founded in 2005 and is based in Deqing, China.
Address:	No. 188, Qihang Road, Deqing, China, 313219
Website:	https://www.cndingli.com
ISIN:	CNE1000023M7

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	15.56
PtB:	2.61
PtS:	3.30
EBITDA:	2.445B
Shares:	506.35M
Market Cap:	27.348B

TECHNICAL INDICATORS

MA5:	54.47
MA10:	54.44
MA20:	52.78
MA50:	49.17
MA100:	47.48
MA200:	54.14
STO9:	13.71
STO14:	46.25
RSI14:	62.21
WPR14:	-41.11
MTM14:	2.22
ROC14:	0.04
ATR:	1.53
Week High:	56.59
Week Low:	52.89
Month High:	56.59
Month Low:	48.29
Year High:	71.20
Year Low:	39.03
Volatility:	5.80