EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603338: Zhejiang Dingli Mach Co Ltd

15 May 2026
LAST:

56.99

CHANGE:
 1.99		OPEN:
56.40		HIGH:
58.88		ASK:
0.00		VOLUME:
9.01M
CHG(%):
3.62		PREV:
55.00		LOW:
56.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2656.4058.8856.1556.999.01M
14 May 2656.0556.8854.9055.004.02M
13 May 2656.2556.5155.1156.066.66M
12 May 2657.3557.5856.0656.516.33M
11 May 2657.1358.4856.7857.568.48M
08 May 2656.1657.8855.8356.908.03M
07 May 2656.2157.4255.9056.535.88M
06 May 2655.6956.5855.1855.907.65M
30 Apr 2657.7157.9155.0255.1213.12M
29 Apr 2657.9059.2857.5058.0016.93M

PROFILE

Name:Zhejiang Dingli Mach Co Ltd
About:Zhejiang Dingli Machinery Co.,Ltd engages in the manufacture of aerial work platforms in China and internationally. The company offers electric, diesel, and hybrid model boom lifts; scissor lifts; mast aerial work platform; and differentiated product series. The company's products are used in industrial, commercial, construction, engineering, building decoration and maintenance, warehousing and logistics, petrochemical industry, and ship production and maintenance, as well as special industries, such as national grid, nuclear power plants, high-speed rail, airports, tunnels, etc. The company was founded in 2005 and is based in Deqing, China.
Address:No. 188, Qihang Road, Deqing, China, 313219
Website:https://www.cndingli.com
ISIN:CNE1000023M7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.07 
Forward P/E:12.99 
PEG Ratio:12.99 
Price to Sales:3.40 
Price to Book:2.55 
Profit Margin:0.21 
Operating Margin:0.28 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:8.34B 
EBITDA:2.344B 
Shares:506.35M 
Market Cap:28.857B 

TECHNICAL INDICATORS

MA5:56.421.0%
MA10:56.460.9%
MA20:53.786.0%
MA50:52.807.9%
MA100:55.512.7%
MA200:53.825.9%
STO9:51.29
STO14:76.85
RSI14:68.85 
WPR14:-11.73 
MTM14:7.60
ROC14:0.15 
ATR:2.19 
Week High:58.883.3%
Week Low:54.903.8%
Month High:59.284.0%
Month Low:49.005.9%
Year High:64.6013.4%
Year Low:42.1135.3%

RECENT SPLITS

Date Ratio
05 Jun 20201-1
22 May 20191-1
18 May 20181-1
02 Sep 201525-10

RECENT DIVIDENDS

Date Amount
18 Jun 2025$1.00
26 Jun 2024$1.00
06 Jul 2023$0.50
23 Jun 2022$0.34
09 Jul 2021$0.26
05 Jun 2020$0.25
22 May 2019$0.25
18 May 2018$0.20
07 Apr 2017$0.07
19 May 2016$0.02