EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603338: Zhejiang Dingli Mach Co Ltd

27 Jan 2026
LAST:

58.55

CHANGE:
 0.62		OPEN:
59.17		HIGH:
59.38		ASK:
0.00		VOLUME:
4.24M
CHG(%):
1.05		PREV:
59.17		LOW:
57.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2659.1759.3857.8958.554.24M
26 Jan 2659.9360.2858.3859.175.16M
23 Jan 2659.2760.7359.2760.125.2M
22 Jan 2660.2860.3458.9859.253.63M
21 Jan 2658.2360.2557.4059.747.31M
20 Jan 2658.4158.8957.7158.394.14M
19 Jan 2658.0059.2057.9558.404.0M
16 Jan 2657.6458.6057.3858.095.71M
15 Jan 2656.3158.1856.1557.245.74M
14 Jan 2656.6257.2856.0956.387.56M

PROFILE

Name:Zhejiang Dingli Mach Co Ltd
About:Zhejiang Dingli Machinery Co.,Ltd engages in the manufacture of aerial work platforms in China and internationally. The company offers electric, diesel, and hybrid model boom lifts; scissor lifts; mast aerial work platform; and differentiated product series. The company's products are used in industrial, commercial, construction, engineering, building decoration and maintenance, warehousing and logistics, petrochemical industry, and ship production and maintenance, as well as special industries, such as national grid, nuclear power plants, high-speed rail, airports, tunnels, etc. The company was founded in 2005 and is based in Deqing, China.
Address:No. 188, Qihang Road, Deqing, China, 313219
Website:https://www.cndingli.com
ISIN:CNE1000023M7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.07 
Forward P/E:12.99 
PEG Ratio:12.99 
Price to Sales:3.40 
Price to Book:2.55 
Profit Margin:0.21 
Operating Margin:0.28 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:8.34B 
EBITDA:2.344B 
Shares:506.35M 
Market Cap:29.647B 

TECHNICAL INDICATORS

MA5:59.371.4%
MA10:58.530.0%
MA20:57.821.3%
MA50:57.581.7%
MA100:55.006.5%
MA200:51.2414.3%
STO9:37.54
STO14:49.89
RSI14:57.08
WPR14:-41.98
MTM14:1.79
ROC14:0.03 
ATR:1.47 
Week High:60.733.7%
Week Low:57.402.0%
Month High:60.733.7%
Month Low:55.2814.3%
Year High:69.1018.0%
Year Low:39.0350.0%
Volatility:2.59 

RECENT SPLITS

Date Ratio
05 Jun 20201-1
22 May 20191-1
18 May 20181-1
02 Sep 201525-10

RECENT DIVIDENDS

Date Amount
18 Jun 2025$1.00
26 Jun 2024$1.00
06 Jul 2023$0.50
23 Jun 2022$0.34
09 Jul 2021$0.26
05 Jun 2020$0.25
22 May 2019$0.25
18 May 2018$0.20
07 Apr 2017$0.07
19 May 2016$0.02