EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603339: Nantong Square Cold Chain Equipment Co Ltd

15 May 2026
LAST:

13.59

CHANGE:
 0.02		OPEN:
13.57		HIGH:
13.78		ASK:
0.00		VOLUME:
3.54M
CHG(%):
0.15		PREV:
13.57		LOW:
13.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2613.5713.7813.5113.593.54M
14 May 2613.8113.9013.5313.574.84M
13 May 2614.0514.0813.7513.818.7M
12 May 2614.3914.6114.1214.2413.5M
11 May 2613.9614.0713.8014.055.24M
08 May 2613.9113.9113.7613.852.63M
07 May 2613.8613.9213.7613.913.59M
06 May 2613.7514.1013.6513.905.85M
30 Apr 2613.5013.7113.4313.672.17M
29 Apr 2613.4513.7013.4113.592.37M

PROFILE

Name:Nantong Square Cold Chain Equipment Co Ltd
About:Square Technology Group Co.,Ltd engages in the research and development, production, and sale of cold chain equipment and tank containers in China. The company offers industrial freezing equipment, refrigeration systems, heat exchanger products, cold storage enclosure and complete project products, and food machinery. Its products are used in poultry, aquaculture, rice and flour, fruit and vegetable, baking, prepared food, hot pot ingredients, and ice cream industries. Square Technology Group Co.,Ltd was founded in 1990 and is headquartered in Nantong, China.off
Address:No. 3888, Jintong Road, Nantong, China, 226371
Website:https://www.ntsquare.com
ISIN:CNE100002BB7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.48 
Forward P/E:10.51 
PEG Ratio:10.51 
Price to Sales:2.47 
Price to Book:1.54 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.662B 
EBITDA:200.35M 
Shares:309.44M 
Market Cap:4.205B 

TECHNICAL INDICATORS

MA5:13.851.9%
MA10:13.821.7%
MA20:13.710.9%
MA50:13.401.4%
MA100:13.451.0%
MA200:13.640.4%
STO9:1.92 
STO14:8.11 
RSI14:45.96
WPR14:-87.84 
MTM14:-0.25
ROC14:-0.02 
ATR:0.32 
Week High:14.617.5%
Week Low:13.510.6%
Month High:14.617.5%
Month Low:13.040.4%
Year High:18.9739.6%
Year Low:11.3020.3%
Volatility:12.99 

RECENT SPLITS

Date Ratio
06 Jul 20201-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.24
18 Jun 2024$0.26
12 Jun 2023$0.22
23 Jun 2022$0.14
27 May 2021$0.11
06 Jul 2020$0.19
04 Jul 2019$0.14
23 Jul 2018$0.12