EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603339: Nantong Square Cold Chain Equipment Co Ltd

12 Nov 2026
LAST:

10.65

CHANGE:
 0.20		OPEN:
10.89		HIGH:
10.90		ASK:
0.00		VOLUME:
2.81M
CHG(%):
1.84		PREV:
10.85		LOW:
10.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2610.8910.9010.6310.652.81M
11 Nov 2610.6910.8710.6810.853.04M
10 Nov 2610.7310.7310.6210.692.79M
09 Nov 2610.8310.8310.6010.612.85M
06 Nov 2610.6210.7710.5310.653.48M
05 Nov 2610.7011.0010.6610.825.39M
04 Nov 2610.5510.7610.4010.725.18M
03 Nov 2610.5110.6810.4110.543.72M
02 Nov 2610.4310.5710.2710.524.68M
30 Oct 2610.5510.7610.3110.334.79M

PROFILE

Name:Nantong Square Cold Chain Equipment Co Ltd
About:Square Technology Group Co.,Ltd engages in the research and development, production, and sale of cold chain equipment and tank containers in China. The company offers industrial freezing equipment, refrigeration systems, heat exchanger products, cold storage enclosure and complete project products, and food machinery. Its products are used in poultry, aquaculture, rice and flour, fruit and vegetable, baking, prepared food, hot pot ingredients, and ice cream industries. Square Technology Group Co.,Ltd was founded in 1990 and is headquartered in Nantong, China.off
Address:No. 3888, Jintong Road, Nantong, China, 226371
Website:https://www.ntsquare.com
ISIN:CNE100002BB7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.45 
Forward P/E:8.20 
PEG Ratio:8.20 
Price to Sales:1.59 
Price to Book:1.17 
Profit Margin:0.09 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:2.004B 
EBITDA:179.48M 
Shares:309.44M 
Market Cap:3.296B 

TECHNICAL INDICATORS

MA5:10.690.4%
MA10:10.640.1%
MA20:10.962.9%
MA50:12.0813.4%
MA100:12.8420.5%
MA200:13.1823.7%
STO9:27.08
STO14:26.89
RSI14:32.16 
WPR14:-67.68
MTM14:-0.67
ROC14:-0.06 
ATR:0.30 
Week High:11.003.3%
Week Low:10.531.1%
Month High:12.0813.4%
Month Low:10.2723.7%
Year High:16.3453.4%
Year Low:10.273.7%

RECENT SPLITS

Date Ratio
06 Jul 20201-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.24
18 Jun 2024$0.26
12 Jun 2023$0.22
23 Jun 2022$0.14
27 May 2021$0.11
06 Jul 2020$0.19
04 Jul 2019$0.14
23 Jul 2018$0.12