EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603341: Shanghai Longcheer Technology Co., Ltd.

30 Sep 2026
LAST:

35.21

CHANGE:
 0.21		OPEN:
35.58		HIGH:
35.79		ASK:
0.00		VOLUME:
6.06M
CHG(%):
0.59		PREV:
35.42		LOW:
35.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2635.5835.7935.1635.216.06M
29 Sep 2635.7036.0735.1635.426.97M
28 Sep 2637.1737.3035.6135.729.14M
24 Sep 2638.3238.4237.3037.337.48M
23 Sep 2639.2939.3038.2338.4313.25M
22 Sep 2637.9840.7337.8839.3030.41M
21 Sep 2635.6037.3735.5237.039.8M
18 Sep 2635.5835.6635.3135.473.95M
17 Sep 2635.2535.6635.1235.143.58M
16 Sep 2635.0035.4834.7735.444.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.44 
Forward P/E:15.23 
PEG Ratio:15.23 
Price to Sales:0.48 
Price to Book:2.65 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.07 
Revenue:40.31B 
EBITDA:1.157B 

TECHNICAL INDICATORS

MA5:36.423.4%
MA10:36.453.5%
MA20:36.423.4%
MA50:37.095.3%
MA100:37.967.8%
STO9:1.25 
STO14:4.17 
RSI14:44.05
WPR14:-94.46 
MTM14:-0.60
ROC14:-0.02 
ATR:1.12 
Week High:39.3011.6%
Week Low:35.160.1%
Month High:40.7315.7%
Month Low:34.66

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.50
10 Jun 2025$0.50