EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603341: Shanghai Longcheer Technology Co., Ltd.

03 Feb 2026
LAST:

44.88

CHANGE:
 1.31		OPEN:
44.00		HIGH:
44.97		ASK:
0.00		VOLUME:
8.7M
CHG(%):
3.01		PREV:
43.57		LOW:
43.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2644.0044.9743.9044.888.7M
02 Feb 2645.3045.5543.4643.5710.37M
30 Jan 2645.8546.6044.5545.3210.19M
29 Jan 2647.2247.9646.3046.4110.25M
28 Jan 2648.0048.4847.1647.4310.6M
27 Jan 2647.2448.9445.9848.2214.99M
26 Jan 2649.1249.5046.6046.9517.7M
23 Jan 2648.1850.1648.1149.4217.73M
22 Jan 2649.2549.3547.1148.1617.29M
21 Jan 2648.2049.1547.9148.6011.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.06 
Forward P/E:21.50 
PEG Ratio:21.50 
Price to Sales:0.47 
Price to Book:3.43 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.10 
Revenue:42.793B 
EBITDA:581.71M 

TECHNICAL INDICATORS

MA5:45.521.4%
MA10:46.904.5%
MA20:48.437.9%
MA50:42.894.6%
MA100:44.630.5%
STO9:19.88 
STO14:16.31 
RSI14:28.02 
WPR14:-80.96 
MTM14:-5.57
ROC14:-0.11 
ATR:1.87 
Week High:48.949.0%
Week Low:43.463.3%
Month High:53.5719.4%
Month Low:43.46
Volatility:47.07 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.50