EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603341: Shanghai Longcheer Technology Co., Ltd.

17 Jul 2026
LAST:

39.70

CHANGE:
 1.79		OPEN:
41.00		HIGH:
42.18		ASK:
0.00		VOLUME:
17.99M
CHG(%):
4.31		PREV:
41.49		LOW:
39.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2641.0042.1839.4639.7017.99M
16 Jul 2640.7243.4740.7241.4920.57M
15 Jul 2640.0040.6538.6839.9311.86M
14 Jul 2640.5041.1038.7939.8011.34M
13 Jul 2641.8142.7140.1740.3113.46M
10 Jul 2641.9644.0041.9042.4716.94M
09 Jul 2640.9842.6340.1042.3821.84M
08 Jul 2638.1141.1638.1139.8519.09M
07 Jul 2639.0039.8538.0538.1010.19M
06 Jul 2638.8641.2636.8739.2920.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.20 
Forward P/E:17.51 
PEG Ratio:17.51 
Price to Sales:0.56 
Price to Book:3.05 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.07 
Revenue:40.31B 
EBITDA:1.157B 

TECHNICAL INDICATORS

MA5:40.251.4%
MA10:40.331.6%
MA20:40.361.7%
MA50:38.892.1%
MA100:39.630.2%
STO9:27.12
STO14:27.12
RSI14:45.17
WPR14:-63.55
MTM14:-2.79
ROC14:-0.07 
ATR:2.46 
Week High:44.0010.8%
Week Low:38.682.6%
Month High:45.4214.4%
Month Low:36.01
Volatility:9.60 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.50
10 Jun 2025$0.50