EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603341: Shanghai Longcheer Technology Co., Ltd.

15 May 2026
LAST:

39.29

CHANGE:
 0.19		OPEN:
39.49		HIGH:
40.60		ASK:
0.00		VOLUME:
11.19M
CHG(%):
0.48		PREV:
39.48		LOW:
38.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2639.4940.6038.9539.2911.19M
14 May 2640.5540.5539.3539.489.75M
13 May 2639.3340.6738.7040.1410.64M
12 May 2640.5540.5539.3139.4610.37M
11 May 2640.0040.9639.4040.2316.14M
08 May 2637.3740.6337.0039.4421.62M
07 May 2637.1137.6536.7537.498.18M
06 May 2637.3837.9836.8036.8011.02M
30 Apr 2636.0837.8034.9936.8113.22M
29 Apr 2635.5536.4635.2436.1010.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.06 
Forward P/E:21.50 
PEG Ratio:21.50 
Price to Sales:0.47 
Price to Book:3.43 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.10 
Revenue:42.793B 
EBITDA:581.71M 

TECHNICAL INDICATORS

MA5:39.721.1%
MA10:38.522.0%
MA20:38.352.5%
MA50:39.640.9%
MA100:41.816.4%
STO9:59.86
STO14:65.64
RSI14:54.14
WPR14:-22.76
MTM14:1.80
ROC14:0.05 
ATR:1.71 
Week High:40.964.3%
Week Low:37.006.2%
Month High:40.964.3%
Month Low:34.99
Volatility:20.47 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.50