EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603344: Cinderson Tech (Suzhou) Co., Ltd.

17 Jul 2026
LAST:

21.16

CHANGE:
 1.48		OPEN:
22.68		HIGH:
22.80		ASK:
0.00		VOLUME:
2.89M
CHG(%):
6.54		PREV:
22.64		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2622.6822.8021.0021.162.89M
16 Jul 2622.8523.1622.4422.641.56M
15 Jul 2623.6423.7622.9122.921.47M
14 Jul 2622.7023.9122.6123.642.16M
13 Jul 2624.2224.2622.5122.722.37M
10 Jul 2623.7024.6823.5324.222.62M
09 Jul 2623.9224.2923.2523.812.75M
08 Jul 2623.9624.1323.3523.602.21M
07 Jul 2624.9825.1223.8224.102.15M
06 Jul 2625.3225.6924.1924.803.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.51 
Forward P/E:17.71 
Price to Sales:1.80 
Price to Book:2.17 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:2.624B 
EBITDA:192.56M 

TECHNICAL INDICATORS

MA5:22.626.9%
MA10:23.3610.4%
MA20:24.1113.9%
MA50:27.9031.8%
MA100:28.2233.4%
RSI14:39.81 
WPR14:-100.00 
MTM14:-3.06
ROC14:-0.13 
ATR:1.29 
Week High:24.6816.6%
Week Low:21.000.8%
Month High:29.2938.4%
Month Low:21.00
Volatility:18.44 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.31