EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603344: Cinderson Tech (Suzhou) Co., Ltd.

03 Feb 2026
LAST:

31.00

CHANGE:
 0.42		OPEN:
30.95		HIGH:
31.05		ASK:
0.00		VOLUME:
2.64M
CHG(%):
1.37		PREV:
30.58		LOW:
30.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2630.9531.0530.4931.002.64M
02 Feb 2631.5031.9030.5030.583.86M
30 Jan 2631.2131.7930.9431.352.84M
29 Jan 2632.5933.0231.3031.423.7M
28 Jan 2632.7032.8832.1232.412.59M
27 Jan 2633.2133.8232.0032.832.8M
26 Jan 2634.1134.1833.0633.303.89M
23 Jan 2634.2534.4633.8834.162.28M
22 Jan 2634.2534.6734.1034.242.33M
21 Jan 2634.0534.7033.8334.252.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.46 
Forward P/E:17.71 
Price to Sales:2.45 
Price to Book:3.01 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:2.575B 
EBITDA:235.74M 

TECHNICAL INDICATORS

MA5:31.351.1%
MA10:32.555.0%
MA20:34.1010.0%
MA50:28.449.0%
MA100:26.9015.2%
STO9:10.27 
STO14:9.09 
RSI14:17.96 
WPR14:-89.15 
MTM14:-2.90
ROC14:-0.09 
ATR:1.12 
Week High:33.829.1%
Week Low:30.491.7%
Month High:39.3627.0%
Month Low:30.49
Volatility:158.81 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.31