EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603344: Cinderson Tech (Suzhou) Co., Ltd.

12 Nov 2026
LAST:

20.06

CHANGE:
 0.43		OPEN:
20.49		HIGH:
20.68		ASK:
0.00		VOLUME:
1.57M
CHG(%):
2.10		PREV:
20.49		LOW:
20.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2620.4920.6820.0120.061.57M
11 Nov 2620.1720.6020.0920.491.65M
10 Nov 2620.0020.2919.9720.171.68M
09 Nov 2619.9620.1719.6819.731.58M
06 Nov 2619.5619.9319.3519.671.82M
05 Nov 2619.5520.0519.3519.932.27M
04 Nov 2619.0019.6518.6719.583.24M
03 Nov 2619.3419.5918.8319.042.04M
02 Nov 2619.3119.7118.6019.363.05M
30 Oct 2619.9820.4719.2319.232.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.97 
Forward P/E:17.71 
Price to Sales:1.36 
Price to Book:1.64 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:2.749B 
EBITDA:192.02M 

TECHNICAL INDICATORS

MA5:20.020.2%
MA10:19.731.7%
MA20:20.010.3%
MA50:21.929.3%
MA100:22.5012.2%
MA200:26.3931.6%
STO9:62.20
STO14:49.04
RSI14:41.80
WPR14:-34.62
MTM14:-0.26
ROC14:-0.01 
ATR:0.79 
Week High:20.683.1%
Week Low:19.353.7%
Month High:22.2911.1%
Month Low:18.6031.6%
Volatility:14.78 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.31