EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603344: Cinderson Tech (Suzhou) Co., Ltd.

24 Sep 2026
LAST:

22.36

CHANGE:
 0.16		OPEN:
22.44		HIGH:
22.78		ASK:
0.00		VOLUME:
2.48M
CHG(%):
0.71		PREV:
22.52		LOW:
22.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2622.4422.7822.3522.362.48M
23 Sep 2623.8123.9122.4522.524.4M
22 Sep 2624.0524.4423.7223.851.62M
21 Sep 2624.0624.3223.9024.092.27M
18 Sep 2623.9124.4223.7623.922.29M
17 Sep 2622.4023.9722.4023.904.47M
16 Sep 2622.8023.2322.0322.665.71M
15 Sep 2625.4525.4522.7922.7910.27M
14 Sep 2623.9025.8323.8425.326.05M
11 Sep 2624.1324.2723.7223.921.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.41 
Forward P/E:17.71 
Price to Sales:1.66 
Price to Book:2.01 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:2.624B 
EBITDA:192.56M 

TECHNICAL INDICATORS

MA5:23.354.4%
MA10:23.535.2%
MA20:23.977.2%
MA50:22.832.1%
MA100:25.4413.8%
RSI14:40.17
WPR14:-100.00 
MTM14:-2.08
ROC14:-0.09 
ATR:1.07 
Week High:24.449.3%
Week Low:22.350.0%
Month High:25.8315.5%
Month Low:22.00
Volatility:8.48 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.31