SHG, 603348 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 21.82	CHANGE: 0.37	OPEN: 21.55	HIGH: 22.10	ASK: 0.00	VOLUME: 7.55M
LAST: 21.82	CHG(%): 1.72	PREV: 21.45	LOW: 21.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	21.55	22.10	21.33	21.82	7.55M
18 Aug 25	21.40	21.68	21.39	21.45	5.67M
15 Aug 25	21.02	21.47	20.98	21.42	4.61M
14 Aug 25	21.50	21.50	21.00	21.03	5M
13 Aug 25	21.41	21.55	21.30	21.44	4.22M
12 Aug 25	21.22	21.37	21.12	21.34	3.19M
11 Aug 25	20.88	21.28	20.88	21.22	4.2M
08 Aug 25	21.00	21.00	20.82	20.89	2.63M
04 Aug 25	20.82	20.97	20.60	20.97	2.56M
01 Aug 25	20.80	21.02	20.73	20.82	3.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.82