EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603348: Guangdong Wencan Die Casting Co Ltd

01 Dec 2025
LAST:

20.73

CHANGE:
 0.14		OPEN:
20.87		HIGH:
20.87		ASK:
0.00		VOLUME:
2.61M
CHG(%):
0.67		PREV:
20.87		LOW:
20.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2520.8720.8720.6120.732.61M
28 Nov 2520.3120.9020.2620.874.07M
27 Nov 2520.2820.4620.1820.281.53M
26 Nov 2520.3820.5720.3120.321.69M
25 Nov 2520.3720.5720.3020.342.13M
24 Nov 2520.2920.5020.1120.361.9M
21 Nov 2520.7720.8420.2220.283.65M
20 Nov 2521.0121.0620.7420.741.79M
19 Nov 2521.1421.2320.8620.932.4M
18 Nov 2521.4521.4521.0721.153.69M

PROFILE

Name:Guangdong Wencan Die Casting Co Ltd
About:Wencan Group Co., Ltd. engages in the research and development, production, and sale of aluminum aluminum alloy precision castings in China and internationally. It offers body systems, including front compartment, side panel, and rear floor assembly; body structure system, such as door, front beam, posterior longitudinal beam, front shock absorber, torque box, and a-pillar; battery compartment assembly and hybrid battery box case; and motor housing, range extender motor housing, range extender motor housing cover, front cabinet, intermediate, and left shell. The company also provides front, rear, half-piece front, and rear subframe, as well as chassis connectors; braking systems which include calipers; engine and transmission systems; and other systems comprising of drum pluck, air conditioning compressor, and yacht engine covers and connecting discs, as well as yacht engines with long and short drive shafts. The company was formerly known as Guangdong Wencan Die Casting Co., Ltd. and changed its name to Wencan Group Co., Ltd. in July 2021. Wencan Group Co., Ltd. was founded in 1998 and is headquartered in Foshan, China.
Industry:Auto Parts
Address:No. 125, Heshun Avenue, Foshan, China, 528241
Website:https://www.wencan.com
ISIN:CNE1000031J6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:310.14 
Forward P/E:17.09 
PEG Ratio:17.09 
Price to Sales:1.16 
Price to Book:1.58 
Profit Margin:0.00 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:5.884B 
EBITDA:306.91M 
Shares:314.48M 
Market Cap:6.519B 

TECHNICAL INDICATORS

MA5:20.511.1%
MA10:20.600.6%
MA20:21.121.9%
MA50:21.785.0%
MA100:21.574.1%
MA200:21.935.8%
STO9:47.37
STO14:29.22
RSI14:30.92 
WPR14:-68.09
MTM14:-0.82
ROC14:-0.04 
ATR:0.35 
Week High:20.900.8%
Week Low:20.113.1%
Month High:22.207.1%
Month Low:20.115.8%
Year High:29.7143.3%
Year Low:18.2813.4%
Volatility:3.31 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.15
27 Sep 2024$0.15
18 Jul 2023$0.15
08 Jul 2022$0.15
18 Jun 2021$0.15
13 May 2020$0.15