EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603350: Ananda Drive Techniques(Shanghai)Co., Ltd.

11 Nov 2026
LAST:

28.84

CHANGE:
 0.32		OPEN:
28.52		HIGH:
29.06		ASK:
0.00		VOLUME:
1.8M
CHG(%):
1.12		PREV:
28.52		LOW:
28.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2628.5229.0628.4028.841.8M
10 Nov 2628.2828.6028.0428.521.89M
09 Nov 2627.6128.6827.6128.031.57M
06 Nov 2627.1628.2327.1027.541.99M
05 Nov 2627.7828.1827.3527.992.05M
04 Nov 2627.8628.3226.8327.822.83M
03 Nov 2627.0528.4026.3927.942.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.27 
Forward P/E:23.44 
PEG Ratio:23.44 
Price to Sales:1.71 
Price to Book:2.50 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:1.981B 
EBITDA:109.16M 

TECHNICAL INDICATORS

MA5:28.182.3%
Week High:29.060.8%
Week Low:26.837.5%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.30
09 Jun 2025$0.40