EODData

SHG, 603351: Nanjing Well Pharmaceutical Co Ltd

02 Dec 2025
LAST:

29.03

CHANGE:
 0.02
OPEN:
29.30
HIGH:
29.40
ASK:
0.00
VOLUME:
2.18M
CHG(%):
0.07
PREV:
29.01
LOW:
27.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2529.3029.4027.6029.032.18M
01 Dec 2528.6329.3428.1029.012.02M
28 Nov 2527.3428.8927.1928.831.94M
27 Nov 2527.0627.5027.0027.34485.9K
26 Nov 2527.8527.9827.0027.16864.2K
25 Nov 2527.5928.2827.3427.351.03M
24 Nov 2527.0727.6827.0727.29764.1K
21 Nov 2528.5028.5426.9027.01748.8K
20 Nov 2528.9629.0828.2828.36701.8K
19 Nov 2529.1229.5328.6028.77721.4K

PROFILE

Name:Nanjing Well Pharmaceutical Co Ltd
About:Nanjing Well Pharmaceutical Group Co.,Ltd. focuses on the research and development, production, and sale of pharmaceutical auxiliary materials in China. Its pharmaceutical materials include excipients for injectables and non-injectables. The company also provides synthetic base oils, such as hydraulic fluids, lubricity additives for metals, metal quenching, base fluids and lubricity additives, synthetic base for compress lubricants, synthetic base oil for gear, base oil of chain lubricants, base stock of engine oil, base stock of heat transfer oil, and base oil of grease; and other products, including painting and coating, textile chemicals, field chemicals, and low foam metal cleaners. In addition, it engages in the manufacturing of bio-based materials; research and development, production, and sales of feed additives; technology research and development of bio-based materials; and research and development, and manufacturing of electronic special materials, as well as technical development, technical consultation, and technical services. The company also exports its products to Europe, the United States, Southeast Asia, and internationally. The company was formerly known as Nanjing Well Pharmaceutical Co.,Ltd. and changed its name to Nanjing Well Pharmaceutical Group Co.,Ltd. in April 2020. Nanjing Well Pharmaceutical Group Co.,Ltd. was founded in 2000 and is based in Nanjing, China.
Sector:Healthcare
Address:Building 5,No. 64 Suning Avenue, Nanjing, China, 210042
Website:https://www.well-js.com
ISIN:CNE100003JD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.12 
Price to Sales:2.93 
Price to Book:2.23 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:1.315B 
EBITDA:183.34M 
Shares:135.44M 
Market Cap:3.932B 

TECHNICAL INDICATORS

MA5:28.272.7%
MA10:28.023.6%
MA20:28.631.4%
MA50:28.063.4%
MA100:29.050.1%
MA200:27.684.9%
STO9:84.52 
STO14:53.30
RSI14:47.03
WPR14:-35.05
MTM14:-0.85
ROC14:-0.03 
ATR:1.05 
Week High:29.401.3%
Week Low:27.007.5%
Month High:30.806.1%
Month Low:26.904.9%
Year High:33.3414.8%
Year Low:19.9745.4%

RECENT SPLITS

Date Ratio
27 May 20201-1
28 May 20191-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.40
13 Jun 2024$0.30
08 Jun 2023$0.28
13 Jun 2022$0.30
25 May 2021$0.30
27 May 2020$0.32