EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603353: Hunan Heshun Petroleum Co Ltd

12 Nov 2026
LAST:

29.48

CHANGE:
 1.47		OPEN:
28.20		HIGH:
30.81		ASK:
0.00		VOLUME:
14.32M
CHG(%):
5.25		PREV:
28.01		LOW:
28.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2628.2030.8128.2029.4814.32M
11 Nov 2627.6228.0827.3828.013.52M
10 Nov 2627.8028.1527.5227.612.88M
09 Nov 2627.0028.3226.9127.374.41M
06 Nov 2627.0027.2725.9626.785.17M
05 Nov 2625.9828.6225.8827.926.2M
04 Nov 2625.5127.0624.7026.987.01M
03 Nov 2626.7826.7825.4325.674.66M
02 Nov 2626.9927.2025.6126.975.71M
30 Oct 2627.7928.7626.9127.263.83M

PROFILE

Name:Hunan Heshun Petroleum Co Ltd
About:Hunan Heshun Petroleum Co.,Ltd. engages in the wholesale and retail of gasoline and diesel in China. It is also involved in the gas station and convenience store operation, refined oil storage, and refined oil logistics and distribution activities, as well as investment and construction of gas stations and oil depots. The company was founded in 2005 and is headquartered in Changsha, China.
Address:Heshun Building, Changsha, China, 410016
Website:https://www.hnhsjt.com
ISIN:CNE1000040L3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.85 
Price to Sales:1.95 
Price to Book:2.95 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:2.494B 
EBITDA:91.79M 
Shares:171.91M 
Market Cap:5.068B 

TECHNICAL INDICATORS

MA5:27.855.9%
MA10:27.417.6%
MA20:29.220.9%
MA50:34.9218.5%
MA100:33.7614.5%
MA200:36.9125.2%
STO9:74.12
STO14:61.35
RSI14:43.10
WPR14:-18.76 
MTM14:-0.88
ROC14:-0.03 
ATR:1.75 
Week High:30.814.5%
Week Low:25.8813.9%
Month High:37.9028.6%
Month Low:24.7025.2%
Year High:58.6999.1%
Year Low:23.6124.9%

RECENT SPLITS

Date Ratio
31 May 20211-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.10
06 Jun 2025$0.10
28 Feb 2025$0.10
01 Jul 2024$0.10
13 Oct 2023$0.30
20 Jun 2023$0.20
22 Jun 2022$0.20
31 May 2021$0.38