EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603355: Kingclean Electric Co Ltd

18 May 2026
LAST:

31.65

CHANGE:
 0.81		OPEN:
32.33		HIGH:
32.39		ASK:
0.00		VOLUME:
2.49M
CHG(%):
2.50		PREV:
32.46		LOW:
31.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2632.3332.3931.3631.652.49M
15 May 2632.2833.1731.9132.462.62M
14 May 2633.0133.5332.4332.472.68M
13 May 2634.2534.4232.5032.975.19M
12 May 2633.5635.6633.3034.343.85M
11 May 2634.1434.9933.5233.953.74M
08 May 2632.5734.2832.3334.254.25M
07 May 2632.2033.4531.2932.744.42M
06 May 2629.9832.8829.9831.453.84M
30 Apr 2630.8132.1930.8132.043.59M

PROFILE

Name:Kingclean Electric Co Ltd
About:Kingclean Electric Co.,Ltd, an electric household company, manufactures and sells home appliances, kitchen appliances, and garden tools under the KingClean brand in the People's Republic of China. The company's products include cleaning products, such as vacuum cleaners and robots, steamer cleaners, and mattress cleaners; environment appliances, including air and water purifiers, and tea makers; kitchen appliances comprising cooking robots, blenders, and juicers; personal care products that include hair dryers and garment steamers; and other products. It also exports its products. The company was founded in 1994 and is headquartered in Suzhou, the People's Republic of China.
Address:No.2 Xiangyang Road, Suzhou, China, 215009
Website:https://www.kingclean.com
ISIN:CNE1000022K3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.62 
Forward P/E:14.64 
PEG Ratio:14.64 
Price to Sales:1.84 
Price to Book:3.24 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.18 
Revenue:9.831B 
EBITDA:1.333B 
Shares:573.48M 
Market Cap:18.151B 

TECHNICAL INDICATORS

MA5:32.783.6%
MA10:32.833.7%
MA20:30.982.2%
MA50:30.135.0%
MA100:31.560.3%
MA200:28.1212.5%
STO9:4.75 
STO14:32.83
RSI14:55.55
WPR14:-57.85
MTM14:1.02
ROC14:0.03 
ATR:1.73 
Week High:35.6612.7%
Week Low:31.360.9%
Month High:35.6612.7%
Month Low:26.8512.5%
Year High:38.9223.0%
Year Low:21.3048.6%
Volatility:33.67 

RECENT SPLITS

Date Ratio
08 Jul 20211-1

RECENT DIVIDENDS

Date Amount
08 Nov 2024$1.50
06 Jul 2023$1.00
18 Jul 2022$1.00
08 Jul 2021$1.43
08 Jun 2020$0.19
05 Jun 2019$0.16
14 Nov 2018$1.43
01 Jun 2018$0.14
16 Jun 2017$0.19
07 Jun 2016$0.14