EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603356: Xuancheng Valin Precision Technology Co Ltd

15 May 2026
LAST:

19.91

CHANGE:
 0.01		OPEN:
19.87		HIGH:
20.15		ASK:
0.00		VOLUME:
4.13M
CHG(%):
0.05		PREV:
19.90		LOW:
19.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2619.8720.1519.6119.914.13M
14 May 2619.9520.7119.8019.905.11M
13 May 2620.2920.4919.5820.025.73M
12 May 2620.2520.6519.9120.106.09M
11 May 2619.4820.6019.3120.258.87M
08 May 2618.9219.8318.7619.226.38M
07 May 2619.1019.4218.9119.034.62M
06 May 2619.1019.3518.6319.085.81M
30 Apr 2618.4019.2118.3519.106.69M
29 Apr 2618.2218.8018.0218.334.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.21 
Price to Sales:2.03 
Price to Book:4.79 
Profit Margin:-0.19 
Operating Margin:-0.12 
Return on Assets:-0.06 
Return on Equity:-0.35 
Revenue:951.11M 

TECHNICAL INDICATORS

MA5:20.040.6%
MA10:19.492.1%
MA20:18.279.0%
MA50:18.169.6%
MA100:17.1016.4%
MA200:15.5927.7%
STO9:52.38
STO14:78.44
RSI14:81.82 
WPR14:-10.46 
MTM14:2.91
ROC14:0.17 
ATR:0.84 
Week High:20.714.0%
Week Low:18.766.1%
Month High:20.714.0%
Month Low:15.3527.7%
Year High:21.9110.0%
Year Low:11.9366.9%
Volatility:23.49 

RECENT DIVIDENDS

Date Amount
07 Jul 2020$0.19
20 Jun 2019$0.18