EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603356: Xuancheng Valin Precision Technology Co Ltd

24 Sep 2026
LAST:

17.11

CHANGE:
 0.27		OPEN:
16.88		HIGH:
18.52		ASK:
0.00		VOLUME:
4.36M
CHG(%):
1.55		PREV:
17.38		LOW:
16.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2616.8818.5216.8817.114.36M
23 Sep 2617.0518.2916.9317.384.75M
22 Sep 2617.3817.5317.0317.092.37M
21 Sep 2617.1017.7517.0817.393.23M
18 Sep 2616.5617.0216.5417.011.71M
17 Sep 2616.3816.6116.2816.561.42M
16 Sep 2616.2916.5616.0816.381.08M
15 Sep 2616.8416.8516.2916.311.51M
14 Sep 2617.0117.0116.4616.841.43M
11 Sep 2617.1317.1316.5516.791.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.37 
Price to Sales:2.43 
Price to Book:7.16 
Profit Margin:-0.15 
Operating Margin:-0.14 
Return on Assets:-0.06 
Return on Equity:-0.34 
Revenue:932.75M 

TECHNICAL INDICATORS

MA5:17.200.5%
MA10:16.891.3%
MA20:17.010.6%
MA50:16.056.6%
MA100:17.050.4%
MA200:16.871.4%
STO9:36.20
STO14:36.20
RSI14:56.32
WPR14:-25.93
MTM14:0.20
ROC14:0.01 
ATR:0.63 
Week High:18.528.2%
Week Low:16.285.1%
Month High:18.528.2%
Month Low:16.081.4%
Year High:21.9128.1%
Year Low:11.7645.5%
Volatility:21.44 

RECENT DIVIDENDS

Date Amount
07 Jul 2020$0.19
20 Jun 2019$0.18