EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603356: Xuancheng Valin Precision Technology Co Ltd

23 Jul 2026
LAST:

13.55

CHANGE:
 0.60		OPEN:
12.85		HIGH:
13.58		ASK:
0.00		VOLUME:
2.82M
CHG(%):
4.63		PREV:
12.95		LOW:
12.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2612.8513.5812.8113.552.82M
22 Jul 2613.1513.3912.8512.952.59M
21 Jul 2613.1513.5011.7613.305.2M
20 Jul 2614.0214.5612.8413.003.65M
17 Jul 2614.7414.8113.9814.033.21M
16 Jul 2615.2315.3814.5114.562.72M
15 Jul 2615.2715.5915.0115.211.85M
14 Jul 2615.2115.4814.7615.302.42M
13 Jul 2616.2916.2915.3015.343.56M
10 Jul 2616.7216.8616.2716.303.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.74 
Price to Sales:2.33 
Price to Book:6.85 
Profit Margin:-0.15 
Operating Margin:-0.14 
Return on Assets:-0.06 
Return on Equity:-0.34 
Revenue:932.75M 

TECHNICAL INDICATORS

MA5:13.371.4%
MA10:14.355.9%
MA20:15.6815.7%
MA50:17.4128.5%
MA100:17.7531.0%
MA200:16.4321.3%
STO9:17.96 
STO14:8.73 
RSI14:26.55 
WPR14:-87.95 
MTM14:-2.75
ROC14:-0.17 
ATR:1.23 
Week High:15.3813.5%
Week Low:11.7615.2%
Month High:19.8246.3%
Month Low:11.7621.3%
Year High:21.9161.7%
Year Low:11.7615.2%
Volatility:51.52 

RECENT DIVIDENDS

Date Amount
07 Jul 2020$0.19
20 Jun 2019$0.18