EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603357: Anhui Transport Consulting &

31 Jul 2026
LAST:

6.010

CHANGE:
 0.09		OPEN:
5.910		HIGH:
6.010		ASK:
0.000		VOLUME:
4.18M
CHG(%):
1.52		PREV:
5.920		LOW:
5.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.9106.0105.9106.0104.18M
30 Jul 265.9006.0005.8605.9203.78M
29 Jul 265.8305.9205.8005.8903.39M
28 Jul 265.7405.8405.7405.8102.61M
27 Jul 265.6505.7805.6505.7802.92M
24 Jul 265.8005.8305.6805.6802.33M
23 Jul 265.7405.8305.7105.8202.2M
22 Jul 265.8005.8105.6905.7102.98M
21 Jul 265.8805.8805.7305.8004.88M
20 Jul 265.8706.0305.8005.8804.13M

PROFILE

Name:Anhui Transport Consulting &
About:Anhui Transport Consulting & Design Institute Co.,Ltd., an engineering consulting company, provides integrated infrastructure construction, operation, and maintenance services in China. The company offers highway design, ports and waterway works, municipal works, building works, water conservancy, EECE, consulting and planning, test detection, and engineering supervision services. It also provides works consultation services; water transport comprising hydraulic works for shipyards, navigation construction, water traffic control works, and technology for cargo handling at ports; construction works services, such as architectural engineering; landscape architecture; and transport planning and consultation, water and soil conservation, environmental impact assessment, urban planning, and geological disaster assessment services. In addition, the company offers survey and design; engineering management and construction; inspection; graphic and text production; and technical consulting services. Anhui Transport Consulting & Design Institute Co.,Ltd. was founded in 1960 and is based in Hefei City, the People's Republic of China.
Industry:Engineering & Construction
Address:No. 180, Xiangzhang Avenue, Hefei City, China, 230088
Website:https://www.atcdi.com.cn
ISIN:CNE100002WL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.54 
Forward P/E:5.37 
PEG Ratio:5.37 
Price to Sales:1.47 
Price to Book:0.88 
Profit Margin:0.13 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:2.377B 
EBITDA:442.4M 
Shares:560.58M 
Market Cap:3.369B 

TECHNICAL INDICATORS

MA5:5.882.2%
MA10:5.833.1%
MA20:5.951.0%
MA50:6.386.2%
MA100:7.1719.2%
MA200:7.7629.1%
STO9:100.00 
STO14:82.50 
RSI14:63.72 
MTM14:0.22
ROC14:0.04 
ATR:0.15 
Week High:6.010.0%
Week Low:5.656.4%
Month High:6.437.0%
Month Low:5.6529.1%
Year High:8.9448.8%
Year Low:5.656.4%
Volatility:14.53 

RECENT SPLITS

Date Ratio
27 Jun 20231-1
20 May 20191-1

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.07
07 Jul 2025$0.28
05 Jul 2024$0.35
27 Jun 2023$0.53
17 Jun 2022$0.38
26 May 2021$0.21
10 Jul 2020$0.18
20 May 2019$0.24