SHG, 603357 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 8.760	CHANGE: 0.04	OPEN: 8.720	HIGH: 8.770	ASK: 0.000	VOLUME: 3.92M
LAST: 8.760	CHG(%): 0.46	PREV: 8.720	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	8.720	8.770	8.700	8.760	3.92M
14 Aug 25	8.830	8.850	8.700	8.720	5.81M
13 Aug 25	8.830	8.830	8.770	8.800	4.62M
12 Aug 25	8.870	8.870	8.800	8.810	4.6M
11 Aug 25	8.830	8.860	8.760	8.850	7.12M
08 Aug 25	8.710	8.790	8.700	8.770	5.98M
04 Aug 25	8.680	8.680	8.580	8.660	4.61M
01 Aug 25	8.630	8.730	8.630	8.690	6.59M
31 Jul 25	8.780	8.830	8.610	8.630	8.75M
30 Jul 25	8.740	8.890	8.700	8.790	7.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760