EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603358: Huada Automotive Tech Corp Ltd

20 May 2026
LAST:

38.29

CHANGE:
 0.71		OPEN:
37.20		HIGH:
39.00		ASK:
0.00		VOLUME:
18.09M
CHG(%):
1.89		PREV:
37.58		LOW:
36.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2637.2039.0036.7038.2918.09M
19 May 2638.7039.1036.3137.5827.38M
18 May 2634.3537.8433.9837.8426.61M
15 May 2635.4035.5734.3034.408.7M
14 May 2635.9036.4934.7535.4512.5M
13 May 2636.0036.7235.1635.7813.37M
12 May 2634.3235.9733.6035.7017.51M
11 May 2635.3035.7234.1434.4913.75M
08 May 2633.5835.3933.0534.9214.3M
07 May 2632.6134.1532.2033.7011.62M

PROFILE

Name:Huada Automotive Tech Corp Ltd
About:Huada Automotive Technology Corp.,Ltd manufactures and markets car assembly parts. It offers metal control parts, stamping parts, insulation boards, welding assemblies, and other tooling manufacturing products. The company was founded in 1990 and is based in Jingjiang, China.
Industry:Auto Parts
Address:No. 68, Jiangping Road East, Jingjiang, China, 214500
Website:https://www.hdqckj.com
ISIN:CNE100002GW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.22 
Forward P/E:42.05 
PEG Ratio:42.05 
Price to Sales:4.31 
Price to Book:5.82 
Profit Margin:0.08 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:5.182B 
EBITDA:430.29M 
Shares:469.74M 
Market Cap:17.986B 

TECHNICAL INDICATORS

MA5:36.714.3%
MA10:35.826.9%
MA20:35.168.9%
MA50:37.911.0%
MA100:43.9114.7%
MA200:42.6011.3%
STO9:82.77 
STO14:89.59 
RSI14:66.52 
MTM14:5.64
ROC14:0.17 
ATR:2.02 
Week High:39.102.1%
Week Low:33.9812.7%
Month High:39.102.1%
Month Low:30.9111.3%
Year High:57.1849.3%
Year Low:27.3040.3%
Volatility:3.07 

RECENT SPLITS

Date Ratio
09 Jun 20211-1
26 Sep 20181-1
15 Jun 20181-1

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.15
30 Jun 2025$0.35
11 Feb 2025$0.15
19 Jul 2024$0.35
09 Jun 2023$0.30
02 Jun 2022$0.30
09 Jun 2021$0.31
11 Jun 2020$0.21
14 Jun 2019$0.21
26 Sep 2018$0.10