EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603358: Huada Automotive Tech Corp Ltd

04 Feb 2026
LAST:

50.28

CHANGE:
 0.10		OPEN:
50.25		HIGH:
50.44		ASK:
0.00		VOLUME:
3.21M
CHG(%):
0.20		PREV:
50.18		LOW:
49.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2650.2550.4449.7850.283.21M
03 Feb 2650.1950.5349.7050.184.1M
02 Feb 2651.9052.4549.7150.017.8M
30 Jan 2651.8052.0850.8651.405.16M
29 Jan 2653.5553.5851.8052.184.61M
28 Jan 2653.4753.7251.9053.644.7M
27 Jan 2654.5054.5253.1053.374.47M
26 Jan 2654.4255.2053.1354.717.17M
23 Jan 2654.0555.6654.0054.417.72M
22 Jan 2654.0854.8053.8854.164.12M

PROFILE

Name:Huada Automotive Tech Corp Ltd
About:Huada Automotive Technology Corp.,Ltd manufactures and markets car assembly parts. It offers metal control parts, stamping parts, insulation boards, welding assemblies, and other tooling manufacturing products. The company was founded in 1990 and is based in Jingjiang, China.
Industry:Auto Parts
Address:No. 68, Jiangping Road East, Jingjiang, China, 214500
Website:https://www.hdqckj.com
ISIN:CNE100002GW2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.22 
Forward P/E:42.05 
PEG Ratio:42.05 
Price to Sales:4.31 
Price to Book:5.82 
Profit Margin:0.08 
Operating Margin:-0.03 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:5.182B 
EBITDA:430.29M 
Shares:469.74M 
Market Cap:23.619B 

TECHNICAL INDICATORS

MA5:50.811.1%
MA10:52.434.3%
MA20:53.486.4%
MA50:48.194.3%
MA100:45.909.5%
MA200:40.9722.7%
STO9:4.78 
STO14:4.66 
RSI14:21.04 
WPR14:-94.36 
MTM14:-4.52
ROC14:-0.08 
ATR:1.65 
Week High:53.726.8%
Week Low:49.701.2%
Month High:57.1813.7%
Month Low:49.5022.7%
Year High:57.1813.7%
Year Low:32.0057.1%
Volatility:3.76 

RECENT SPLITS

Date Ratio
09 Jun 20211-1
26 Sep 20181-1
15 Jun 20181-1

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.15
30 Jun 2025$0.35
11 Feb 2025$0.15
19 Jul 2024$0.35
09 Jun 2023$0.30
02 Jun 2022$0.30
09 Jun 2021$0.31
11 Jun 2020$0.21
14 Jun 2019$0.21
26 Sep 2018$0.10