SHG, 603358 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 38.53	CHANGE: 0.28	OPEN: 38.56	HIGH: 38.57	ASK: 0.00	VOLUME: 2.72M
LAST: 38.53	CHG(%): 0.73	PREV: 38.25	LOW: 38.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	38.56	38.57	38.19	38.53	2.72M
14 Aug 25	38.19	38.60	37.99	38.25	3.03M
13 Aug 25	38.36	38.72	37.68	38.24	3.24M
12 Aug 25	38.39	39.11	38.11	38.34	2.64M
11 Aug 25	37.98	38.92	37.61	38.72	3.43M
08 Aug 25	37.02	38.20	37.02	37.98	3.34M
04 Aug 25	36.40	37.54	36.40	37.10	3.33M
01 Aug 25	36.08	36.89	35.69	36.88	2.71M
31 Jul 25	35.50	36.33	35.32	36.08	3.37M
30 Jul 25	34.96	35.75	34.75	35.65	3.99M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.53