EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603359: Jiangsu Dongzhu Landscape Co

23 Jul 2026
LAST:

2.060

CHANGE:
 0.08		OPEN:
1.970		HIGH:
2.090		ASK:
0.000		VOLUME:
6.86M
CHG(%):
4.04		PREV:
1.980		LOW:
1.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 261.9702.0901.9702.0606.86M
22 Jul 261.9502.0501.9501.9805.22M
21 Jul 262.0702.0701.8801.99010.21M
20 Jul 262.2402.3102.0302.06011.94M
17 Jul 262.3902.4502.2302.25011.75M
16 Jul 262.3102.4202.2802.40011.97M
15 Jul 262.3602.4302.2702.32012.55M
14 Jul 262.2602.4202.2402.4109.0M
13 Jul 262.4202.4402.2602.3006.36M
10 Jul 262.2302.3902.2102.3809.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.98 
Forward P/E:1.60 
PEG Ratio:1.60 
Price to Sales:4.98 
Price to Book:0.76 
Profit Margin:0.09 
Operating Margin:-0.18 
Return on Assets:-0.11 
Return on Equity:-0.52 
Revenue:213.17M 

TECHNICAL INDICATORS

MA5:2.070.4%
MA10:2.227.5%
MA20:2.217.1%
MA50:2.5724.9%
MA100:4.22104.7%
MA200:6.32206.8%
STO9:17.02 
STO14:16.67 
RSI14:40.15
WPR14:-81.40 
MTM14:-0.23
ROC14:-0.10 
ATR:0.19 
Week High:2.4518.9%
Week Low:1.889.6%
Month High:2.5021.4%
Month Low:1.88206.8%
Year High:12.27495.6%
Year Low:1.889.6%
Volatility:6.19 

RECENT SPLITS

Date Ratio
05 Jul 20211-1
12 Jun 20181-1

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.01
21 Jun 2023$0.01
07 Jul 2022$0.05
05 Jul 2021$0.14
29 May 2020$0.14
04 Jun 2019$0.11