EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603359: Jiangsu Dongzhu Landscape Co

30 Jan 2026
LAST:

6.750

CHANGE:
 0.03		OPEN:
6.730		HIGH:
6.770		ASK:
0.000		VOLUME:
8.89M
CHG(%):
0.45		PREV:
6.720		LOW:
6.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 266.7306.7706.6606.7508.89M
29 Jan 266.7206.8306.6606.72010.82M
28 Jan 266.9206.9606.7806.79013.6M
27 Jan 267.0107.0306.7906.96016.65M
26 Jan 267.1807.2106.9807.02017.02M
23 Jan 267.0807.1807.0807.18014.84M
22 Jan 267.0107.1006.9707.09013.87M
21 Jan 267.0507.1006.9807.01013.51M
20 Jan 267.0807.1807.0007.06017.0M
19 Jan 266.9107.1506.8907.09023.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.11 
Forward P/E:5.83 
PEG Ratio:5.83 
Price to Sales:14.52 
Price to Book:1.46 
Profit Margin:-2.53 
Operating Margin:-0.21 
Return on Assets:-0.05 
Return on Equity:-0.22 
Revenue:266.66M 

TECHNICAL INDICATORS

MA5:6.851.5%
MA10:6.973.2%
MA20:7.7815.2%
MA50:8.1621.0%
MA100:8.5426.6%
MA200:7.6012.6%
STO9:6.12 
STO14:1.92 
RSI14:8.23 
WPR14:-97.46 
MTM14:-1.15
ROC14:-0.15 
ATR:0.27 
Week High:7.216.8%
Week Low:6.661.4%
Month High:10.5055.6%
Month Low:6.6612.6%
Year High:12.2781.8%
Year Low:4.1064.6%
Volatility:59.50 

RECENT SPLITS

Date Ratio
05 Jul 20211-1
12 Jun 20181-1

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.01
21 Jun 2023$0.01
07 Jul 2022$0.05
05 Jul 2021$0.14
29 May 2020$0.14
04 Jun 2019$0.11