EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603359: Jiangsu Dongzhu Landscape Co

01 Dec 2025
LAST:

8.320

CHANGE:
 0.34		OPEN:
7.960		HIGH:
8.450		ASK:
0.000		VOLUME:
27.32M
CHG(%):
4.26		PREV:
7.980		LOW:
7.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 257.9608.4507.9608.32027.32M
28 Nov 257.9108.1007.8007.98016.86M
27 Nov 257.7307.9207.6007.80013.99M
26 Nov 258.0008.1507.7207.72015.71M
25 Nov 257.6508.3107.6007.91022.36M
24 Nov 257.5307.8007.5307.73013.02M
21 Nov 257.8807.9607.5007.50013.18M
20 Nov 257.9808.0307.8807.9107.47M
19 Nov 258.2108.2207.9307.95012.15M
18 Nov 258.2808.2808.1208.23011.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.94 
Forward P/E:5.66 
PEG Ratio:5.66 
Price to Sales:14.10 
Price to Book:1.09 
Profit Margin:-2.53 
Operating Margin:-0.05 
Return on Assets:-0.05 
Return on Equity:-0.22 
Revenue:266.66M 

TECHNICAL INDICATORS

MA5:7.954.7%
MA10:7.915.2%
MA20:8.181.7%
MA50:8.765.3%
MA100:7.964.5%
MA200:6.9320.1%
STO9:86.32 
STO14:66.13
RSI14:40.89
WPR14:-23.36
MTM14:-0.16
ROC14:-0.02 
ATR:0.34 
Week High:8.451.6%
Week Low:7.5310.5%
Month High:9.1510.0%
Month Low:7.5020.1%
Year High:12.2747.5%
Year Low:4.10102.9%
Volatility:44.30 

RECENT SPLITS

Date Ratio
05 Jul 20211-1
12 Jun 20181-1

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.01
21 Jun 2023$0.01
07 Jul 2022$0.05
05 Jul 2021$0.14
29 May 2020$0.14
04 Jun 2019$0.11