EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603359: Jiangsu Dongzhu Landscape Co

18 May 2026
LAST:

3.200

CHANGE:
 0.00		OPEN:
3.100		HIGH:
3.250		ASK:
0.000		VOLUME:
16.35M
CHG(%):
0.00		PREV:
3.200		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 263.1003.2503.0803.20016.35M
15 May 263.3103.3303.2003.20024.17M
14 May 263.5503.5503.3703.37032.97M
13 May 263.3903.5503.2903.55055.27M
12 May 263.3403.4903.3403.43084.82M
11 May 263.5203.5203.5203.5201.02M
08 May 263.7103.7103.7103.710528.0K
07 May 263.9003.9003.9003.900267.3K
06 May 264.1004.1004.1004.100177.8K
30 Apr 264.3204.3204.3204.320371.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.11 
Forward P/E:5.83 
PEG Ratio:5.83 
Price to Sales:14.52 
Price to Book:1.46 
Profit Margin:-2.53 
Operating Margin:-0.21 
Return on Assets:-0.05 
Return on Equity:-0.22 
Revenue:266.66M 

TECHNICAL INDICATORS

MA5:3.354.7%
MA10:3.6313.4%
MA20:4.5943.3%
MA50:5.6476.2%
MA100:6.80112.4%
MA200:7.40131.2%
RSI14:4.38 
WPR14:-100.00 
MTM14:-2.44
ROC14:-0.43 
ATR:0.24 
Week High:3.5510.9%
Week Low:3.083.9%
Month High:5.8382.2%
Month Low:3.08131.2%
Year High:12.27283.4%
Year Low:3.083.9%
Volatility:30.00 

RECENT SPLITS

Date Ratio
05 Jul 20211-1
12 Jun 20181-1

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.01
21 Jun 2023$0.01
07 Jul 2022$0.05
05 Jul 2021$0.14
29 May 2020$0.14
04 Jun 2019$0.11