EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603359: Jiangsu Dongzhu Landscape Co

30 Sep 2026
LAST:

2.030

CHANGE:
 0.04		OPEN:
2.060		HIGH:
2.080		ASK:
0.000		VOLUME:
5.8M
CHG(%):
1.93		PREV:
2.070		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 262.0602.0802.0002.0305.8M
29 Sep 262.0802.1302.0702.0704.9M
28 Sep 262.1702.1702.0702.1004.44M
24 Sep 262.1802.2002.1502.1503.59M
23 Sep 262.2402.2502.1802.1807.18M
22 Sep 262.3202.3202.2402.2506.77M
21 Sep 262.2802.3302.2802.3104.71M
18 Sep 262.2702.3502.2602.3006.58M
17 Sep 262.2502.2902.2102.2504.88M
16 Sep 262.2402.2902.2202.2604.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.89 
Forward P/E:1.42 
PEG Ratio:1.42 
Price to Sales:4.42 
Price to Book:0.67 
Profit Margin:0.09 
Operating Margin:-0.18 
Return on Assets:-0.11 
Return on Equity:-0.52 
Revenue:213.17M 

TECHNICAL INDICATORS

MA5:2.113.7%
MA10:2.197.9%
MA20:2.3013.3%
MA50:2.2510.8%
MA100:2.4420.2%
MA200:4.74133.3%
RSI14:19.35 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.17 
ATR:0.09 
Week High:2.2510.8%
Week Low:2.001.5%
Month High:2.5525.6%
Month Low:2.00133.3%
Year High:10.50417.2%
Year Low:1.888.0%
Volatility:42.13 

RECENT SPLITS

Date Ratio
05 Jul 20211-1
12 Jun 20181-1

RECENT DIVIDENDS

Date Amount
04 Jul 2024$0.01
21 Jun 2023$0.01
07 Jul 2022$0.05
05 Jul 2021$0.14
29 May 2020$0.14
04 Jun 2019$0.11