SHG, 603359 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 8.380	CHANGE: 0.61	OPEN: 7.910	HIGH: 8.550	ASK: 0.000	VOLUME: 84.51M
LAST: 8.380	CHG(%): 7.85	PREV: 7.770	LOW: 7.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	7.910	8.550	7.830	8.380	84.51M
25 Aug 25	7.710	7.900	7.700	7.770	41.84M
22 Aug 25	7.800	8.090	7.500	7.810	60.01M
21 Aug 25	7.520	7.970	7.520	7.870	40.7M
20 Aug 25	7.550	7.600	7.400	7.550	23.83M
19 Aug 25	7.780	7.830	7.550	7.560	28.12M
18 Aug 25	7.640	7.950	7.590	7.790	33.56M
15 Aug 25	7.570	7.720	7.450	7.650	37.47M
14 Aug 25	7.670	7.950	7.580	7.580	47.38M
13 Aug 25	7.830	8.300	7.740	7.920	74.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.380