SHG, 603360 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 22.32	CHANGE: 0.32	OPEN: 22.00	HIGH: 22.68	ASK: 0.00	VOLUME: 20.12M
LAST: 22.32	CHG(%): 1.45	PREV: 22.00	LOW: 21.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	22.00	22.68	21.80	22.32	20.12M
13 Aug 25	21.06	22.60	21.05	22.00	26.29M
12 Aug 25	21.25	21.29	20.93	20.95	10.4M
11 Aug 25	20.26	21.50	20.26	21.31	23.28M
08 Aug 25	20.60	20.60	20.16	20.25	8.21M
04 Aug 25	20.00	21.34	19.93	21.09	21.79M
01 Aug 25	19.60	20.06	19.46	20.04	9.73M
31 Jul 25	20.00	20.10	19.58	19.63	9.61M
30 Jul 25	20.23	20.28	19.81	19.95	10.89M
29 Jul 25	19.49	20.57	19.10	20.28	23.96M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.32