EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603360: Dalian Bio-Chem Co Ltd

19 May 2026
LAST:

24.00

CHANGE:
 1.45		OPEN:
23.11		HIGH:
24.04		ASK:
0.00		VOLUME:
43.07M
CHG(%):
6.43		PREV:
22.55		LOW:
22.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2623.1124.0422.6524.0043.07M
18 May 2621.6022.5521.4422.5517.78M
15 May 2621.7421.9520.3120.5021.3M
14 May 2621.3422.6520.6221.9528.3M
13 May 2619.8521.4519.4021.2021.98M
12 May 2619.8620.6119.1119.8624.58M
11 May 2621.2121.2919.4519.8028.37M
08 May 2621.2021.4720.7620.9514.45M
07 May 2621.9221.9220.9321.2020.63M
06 May 2622.6622.8021.2221.9231.14M

PROFILE

Name:Dalian Bio-Chem Co Ltd
About:Dalian BIO-CHEM Company Limited produces and sells bactericides, antiseptics, and fungicides for various industrial applications in Europe, North and South Americas, the Middle East, Africa, and Asia. The company's products are used as disinfection; algaecide in water treatment, such as petrochemicals, electricity, central air conditioning, and industrial cooling water; anti-corrosion in emulsions, mineral slurries, pigment dispersions, adhesives, tackifiers, metalworking fluids, and cosmetics aqueous system; and aqueous system of leather, paint and coating, textile, and dyeing. Its products also used for anti-mildew and anti-algae applications, as well as manufactures dry film preservative, which is used for paints and coatings. Dalian BIO-CHEM Company Limited was founded in 2003 and is based in Dalian, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:R&F Center, Dalian, China, 116007
Website:https://www.biofc.com
ISIN:CNE100002Z24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.81 
Forward P/E:32.55 
PEG Ratio:32.55 
Price to Sales:14.99 
Price to Book:14.54 
Profit Margin:0.15 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:1.472B 
EBITDA:379.57M 
Shares:706.22M 
Market Cap:16.949B 

TECHNICAL INDICATORS

MA5:22.048.9%
MA10:21.3912.2%
MA20:22.287.7%
MA50:24.903.8%
MA100:28.3618.2%
MA200:27.2013.3%
STO9:99.06 
STO14:99.06 
RSI14:52.75
MTM14:1.17
ROC14:0.05 
ATR:1.69 
Week High:24.040.2%
Week Low:19.1125.6%
Month High:26.7511.5%
Month Low:18.5013.3%
Year High:38.9862.4%
Year Low:18.5029.7%
Volatility:38.72 

RECENT SPLITS

Date Ratio
29 May 20251.4-1
31 May 20241.4-1
12 Jun 20231-1
28 Apr 20201-1
12 Jul 20181-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.31
31 May 2024$0.22
12 Jun 2023$0.21
01 Jun 2021$0.11
28 Apr 2020$0.08
09 Aug 2019$0.05
12 Jul 2018$0.02