EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603363: Fujian Aonong Biological Technology Group Incorporation Ltd

21 May 2026
LAST:

3.320

CHANGE:
 0.15		OPEN:
3.480		HIGH:
3.490		ASK:
0.000		VOLUME:
59.14M
CHG(%):
4.32		PREV:
3.470		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 263.4803.4903.3003.32059.14M
20 May 263.5103.5803.4203.47039.53M
19 May 263.5603.5703.4003.52077.22M
18 May 263.6203.7403.5103.510126.02M
15 May 263.2003.5003.1403.500116.85M
14 May 263.1703.2103.1203.18049.84M
13 May 263.1803.1903.1303.17030.25M
12 May 263.2903.2903.1603.19054.41M
11 May 263.2703.3003.2103.28043.15M
08 May 263.2803.3103.2203.26040.09M

PROFILE

Name:Fujian Aonong Biological Technology Group Incorporation Ltd
About:Fujian Aonong Biological Technology Group Incorporation Limited engages in the feed, pig raising, food, supply chain services, agricultural internet, bio-pharmaceutical, and other businesses in China and internationally. The company researches and develops, produces, and sells feed products, such as pig feed, poultry feed, aquatic feed, ruminant feed, and other products; operates pig breeding farms; and engages in the pig slaughtering and processing activities, as well as raw materials trade. It also provides veterinary pharmaceutical preparations and additives, powders, premixes, injections, oral liquids, solid disinfectants, liquid disinfectants, and other products, as well as creates pig OK management platform, meat sales traceability information system, Internet of Things electronic scale, intelligent breeding equipment, pig OK media, pig customer e-commerce, feed ERP management system, and dealer management platform. Fujian Aonong Biological Technology Group was founded in 2011 and is based in Xiamen, China.
Industry:Farm Products
Address:Guanyinshan International Operation Center, Xiamen, China, 361008
Website:https://www.aonong.com.cn
ISIN:CNE100002VK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.61 
Forward P/E:2.73 
PEG Ratio:2.73 
Price to Sales:1.47 
Price to Book:3.60 
Profit Margin:0.22 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:1.25 
Revenue:8.173B 
EBITDA:1.74B 
Shares:2.603B 
Market Cap:8.642B 

TECHNICAL INDICATORS

MA5:3.464.3%
MA10:3.340.6%
MA20:3.433.4%
MA50:3.8315.5%
MA100:4.1424.6%
MA200:4.4132.8%
STO9:26.32
STO14:26.32
RSI14:46.59
WPR14:-57.14
MTM14:-0.10
ROC14:-0.03 
ATR:0.15 
Week High:3.7412.7%
Week Low:3.126.4%
Month High:4.1525.0%
Month Low:3.1232.8%
Year High:6.2086.7%
Year Low:3.126.4%
Volatility:17.64 

RECENT SPLITS

Date Ratio
21 Oct 20201-1

RECENT DIVIDENDS

Date Amount
08 Jun 2021$0.15
21 Oct 2020$0.08
26 Jul 2019$0.02