EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603365: Shanghai Shuixing Home Textile Co Ltd Class A

19 May 2026
LAST:

19.57

CHANGE:
 0.54		OPEN:
20.26		HIGH:
20.26		ASK:
0.00		VOLUME:
3.19M
CHG(%):
2.69		PREV:
20.11		LOW:
19.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2620.2620.2619.5119.573.19M
18 May 2620.6020.6019.9120.113.93M
15 May 2620.2821.0720.2520.603.82M
14 May 2620.8720.9920.2620.302.71M
13 May 2620.7921.2220.4820.503.42M
12 May 2620.4521.7320.3721.026.24M
11 May 2620.3920.5020.1020.493.01M
08 May 2620.7920.8420.1020.264.3M
07 May 2621.9822.1720.7220.796.88M
06 May 2622.3722.8521.4922.186.13M

PROFILE

Name:Shanghai Shuixing Home Textile Co Ltd Class A
About:Shanghai Shuixing Home Textile Co., Ltd. researches, develops, designs, produces, and sells household textiles in China. It offers bedding sets quilts, pillows, single-piece combinations, cushions, children's products, summer supplies, blankets, and other bedding products. The company sells its products under the MERCURY, STARZ HOME, BLISS, SHUIXING KIDS, and MERCURY BABY brand names. Shanghai Shuixing Home Textile Co., Ltd. was founded in 1987 and is headquartered in Shanghai, China.
Address:No. 1487 , Shanghai-Hangzhou Highway, Shanghai, China, 201401
Website:https://www.shuixing.com
ISIN:CNE100002TJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.92 
Forward P/E:14.01 
PEG Ratio:14.01 
Price to Sales:1.21 
Price to Book:1.84 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:4.486B 
EBITDA:457.27M 
Shares:262.63M 
Market Cap:5.14B 

TECHNICAL INDICATORS

MA5:20.223.3%
MA10:20.585.2%
MA20:21.077.7%
MA50:20.705.8%
MA100:20.645.5%
MA200:19.680.5%
RSI14:25.52 
WPR14:-100.00 
MTM14:-3.17
ROC14:-0.14 
ATR:1.11 
Week High:21.7311.0%
Week Low:19.510.3%
Month High:25.1328.4%
Month Low:19.510.5%
Year High:25.1328.4%
Year Low:15.8423.5%
Volatility:4.60 

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.20
25 Jun 2025$0.90
27 Jun 2024$0.90
26 Jun 2023$0.70
24 Jun 2022$0.50
25 Jun 2021$0.40
11 Jun 2020$0.80
07 Nov 2019$0.20
27 Jun 2019$0.50