SHG, 603366 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.550	CHANGE: 0.06	OPEN: 9.510	HIGH: 9.590	ASK: 0.000	VOLUME: 12.16M
LAST: 9.550	CHG(%): 0.62	PREV: 9.610	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.510	9.590	9.500	9.550	12.16M
14 Aug 25	9.540	9.780	9.420	9.610	21.66M
13 Aug 25	9.580	9.600	9.500	9.530	9.37M
12 Aug 25	9.610	9.630	9.530	9.560	10.43M
11 Aug 25	9.620	9.680	9.580	9.660	9.57M
08 Aug 25	9.620	9.840	9.530	9.690	13.28M
04 Aug 25	9.480	9.540	9.440	9.540	5.91M
01 Aug 25	9.520	9.590	9.460	9.550	9.08M
31 Jul 25	9.600	9.660	9.500	9.520	10.08M
30 Jul 25	9.690	9.710	9.560	9.640	8.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550