EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603367: Cisen Pharmaceutical Co Ltd

15 May 2026
LAST:

14.82

CHANGE:
 0.33		OPEN:
15.10		HIGH:
15.19		ASK:
0.00		VOLUME:
9.25M
CHG(%):
2.18		PREV:
15.15		LOW:
14.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2615.1015.1914.7814.829.25M
14 May 2615.4415.5415.1515.156.49M
13 May 2615.4915.5815.3615.425.9M
12 May 2615.8715.8715.5015.547.51M
11 May 2615.7115.9315.5715.878.13M
08 May 2615.6815.7515.5815.674.53M
07 May 2615.7515.8315.5915.684.73M
06 May 2615.5715.7115.5115.705.02M
30 Apr 2615.6015.7315.5215.554.91M
29 Apr 2615.4815.7915.4215.669.65M

PROFILE

Name:Cisen Pharmaceutical Co Ltd
About:Cisen Pharmaceutical Co., Ltd., together with its subsidiaries, research, develops, produces, and sells drug products in China and internationally. The company's chemical preparations include basic infusion, therapeutic infusion, liver disease medication, nervous system drugs, anti-tumor and adjuvant drugs, nutritional infusion, contrast agents, cardiovascular and cerebrovascular drugs, anti-infective drugs, narcotic analgesics, obstetrics and gynecology medication, digestive system medication, respiratory system medication, immune system drugs, and hormonal drugs. It also offers Chinese medicine preparations; complete and incomplete nutritional formula food; specific nutritionally complete formula foods; nutritious food; health food; API; and packaging products. The company was formerly known as Shandong Lukang Cisen Pharmaceutical Co., Ltd. and changed its name to Cisen Pharmaceutical Co., Ltd. in 2011. Cisen Pharmaceutical Co., Ltd. was founded in 1970 and is headquartered in Jining, the People's Republic of China.
Sector:Healthcare
Address:No. 16 Tongji Road, Jining, China, 272073
Website:https://www.cisen-pharma.com
ISIN:CNE100002VG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.53 
Forward P/E:12.48 
PEG Ratio:12.48 
Price to Sales:2.27 
Price to Book:1.31 
Profit Margin:0.14 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:3.563B 
EBITDA:585.09M 
Shares:452.75M 
Market Cap:6.71B 

TECHNICAL INDICATORS

MA5:15.363.6%
MA10:15.514.6%
MA20:15.635.5%
MA50:16.239.5%
MA100:17.1015.4%
MA200:19.7733.4%
RSI14:34.67 
WPR14:-100.00 
MTM14:-0.67
ROC14:-0.04 
ATR:0.32 
Week High:15.937.5%
Week Low:14.780.3%
Month High:16.6512.3%
Month Low:14.7833.4%
Year High:35.20137.5%
Year Low:13.4010.6%
Volatility:17.42 

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.19
19 Jun 2025$0.22
22 Nov 2024$0.22
27 Jun 2024$0.44
14 Jun 2023$0.34
30 Jun 2022$0.30
25 Jun 2021$0.26
15 Jul 2020$0.27
23 May 2019$0.26