EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603368: Guangxi Liuzhou Pharm Co Ltd

17 Jul 2026
LAST:

15.63

CHANGE:
 0.38		OPEN:
15.97		HIGH:
16.10		ASK:
0.00		VOLUME:
6.62M
CHG(%):
2.37		PREV:
16.01		LOW:
15.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2615.9716.1015.5215.636.62M
16 Jul 2615.8616.1215.7416.016.81M
15 Jul 2615.6515.9615.5215.926.92M
14 Jul 2615.3015.7815.1715.685.3M
13 Jul 2615.2715.5215.2115.303.89M
10 Jul 2615.1515.4214.9215.283.01M
09 Jul 2615.2215.3515.0215.142.17M
08 Jul 2615.2115.4315.0615.282.19M
07 Jul 2615.7215.7215.1615.252.78M
06 Jul 2615.4215.7215.3615.623.51M

PROFILE

Name:Guangxi Liuzhou Pharm Co Ltd
About:Guangxi LiuYao Group Co., Ltd engages in the wholesale and retail of pharmaceutical products in China. It also offers smart medicine value-added services. The company was founded in 1981 and is based in Liuzhou, China.
Sector:Healthcare
Address:No. 68, Guantang Avenue, Liuzhou, China, 545001
Website:https://web.lzyy.cn
ISIN:CNE100001VR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.20 
Forward P/E:5.85 
PEG Ratio:-0.50 
Price to Sales:0.29 
Price to Book:0.65 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:20.987B 
EBITDA:1.093B 
Shares:397.17M 
Market Cap:6.208B 

TECHNICAL INDICATORS

MA5:15.710.5%
MA10:15.510.8%
MA20:15.361.7%
MA50:15.911.8%
MA100:16.566.0%
MA200:17.5512.3%
STO9:50.00
STO14:66.21
RSI14:58.73
WPR14:-28.36
MTM14:0.96
ROC14:0.07 
ATR:0.45 
Week High:16.123.1%
Week Low:14.924.8%
Month High:16.123.1%
Month Low:14.3412.3%
Year High:20.9233.8%
Year Low:14.349.0%
Volatility:28.41 

RECENT SPLITS

Date Ratio
24 Jun 20201-1
09 May 20181-1
10 May 201713-10

RECENT DIVIDENDS

Date Amount
29 May 2025$0.75
11 Jun 2024$0.60
08 Jun 2023$0.51
17 Jun 2022$0.48
10 Jun 2021$0.60
24 Jun 2020$0.68
28 May 2019$0.44
09 May 2018$0.34
10 May 2017$0.21
10 May 2016$0.18