SHG, 603368 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 18.44	CHANGE: 0.19	OPEN: 18.25	HIGH: 18.44	ASK: 0.00	VOLUME: 6.69M
LAST: 18.44	CHG(%): 1.04	PREV: 18.25	LOW: 18.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	18.25	18.44	18.20	18.44	6.69M
14 Aug 25	18.44	18.51	18.24	18.25	7.9M
13 Aug 25	18.35	18.54	18.21	18.44	8.92M
12 Aug 25	18.29	18.57	18.29	18.35	8.06M
11 Aug 25	18.27	18.34	18.20	18.31	6.97M
08 Aug 25	18.29	18.33	18.14	18.28	6.83M
04 Aug 25	18.54	18.60	18.25	18.54	13.91M
01 Aug 25	18.06	18.96	18.06	18.69	22.9M
31 Jul 25	18.44	18.49	17.96	18.06	13.21M
30 Jul 25	17.95	18.71	17.90	18.34	23.55M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.44