EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603369: Jiangsu King's Luck Brewery Joint-Stock Co Ltd

28 May 2026
LAST:

29.19

CHANGE:
 0.63		OPEN:
29.20		HIGH:
30.02		ASK:
0.00		VOLUME:
17.81M
CHG(%):
2.11		PREV:
29.82		LOW:
29.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2629.2030.0229.0929.1917.81M
27 May 2628.2030.2027.8729.8229.15M
26 May 2627.6828.6827.6128.2513.91M
25 May 2626.9228.5026.5327.9616.6M
22 May 2628.2128.3226.9827.0911.91M
21 May 2628.0228.7728.0228.2011.25M
20 May 2627.9028.7727.7528.3614.34M
19 May 2627.8528.4727.7527.968.39M
18 May 2627.8028.0827.2627.918.71M
15 May 2628.5028.5927.6027.7512.75M

PROFILE

Name:Jiangsu King's Luck Brewery Joint-Stock Co Ltd
About:Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. engages in the research, development, and sale of liquor and wine in China. The company offers its products under the Guoyuan, Jinshiyuan, and Gaogou brands. It distributes its products to dealers; and directly sells to group buying, supermarkets, hotels, and retail channels. In addition, the company engages in investment advisory; food production and sale; internet of things services and general trade, as well as small loan business; and provision of advertising design and production, and tourism services. Jiangsu King's Luck Brewery Joint-Stock Co., Ltd. was founded in 1997 and is based in Huai'an, China.
Address:No. 1, Jinshiyuan Avenue, Huai'an, China, 223411
Website:https://www.jinshiyuan.com.cn
ISIN:CNE100001TH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.25 
Forward P/E:15.07 
PEG Ratio:15.07 
Price to Sales:4.19 
Price to Book:2.66 
Profit Margin:0.27 
Operating Margin:0.19 
Return on Assets:0.09 
Return on Equity:0.18 
Revenue:10.485B 
EBITDA:4.068B 
Shares:1.247B 
Market Cap:36.394B 

TECHNICAL INDICATORS

MA5:28.462.6%
MA10:28.253.3%
MA20:28.074.0%
MA50:27.376.7%
MA100:30.554.7%
MA200:35.1020.2%
STO9:67.52
STO14:67.52
RSI14:56.26
WPR14:-23.08
MTM14:0.28
ROC14:0.01 
ATR:1.21 
Week High:30.203.5%
Week Low:26.5310.0%
Month High:30.203.5%
Month Low:25.8020.2%
Year High:45.6056.2%
Year Low:25.3415.2%
Volatility:6.27 

RECENT SPLITS

Date Ratio
06 May 201625-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$1.20
12 Jun 2024$1.00
13 Jun 2023$0.73
31 May 2022$0.59
25 Jun 2021$0.45
24 Jun 2020$0.41
21 May 2019$0.33
21 May 2018$0.25
12 May 2017$0.19
06 May 2016$0.07