SHG, 603369 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 39.83	CHANGE: 0.08	OPEN: 39.80	HIGH: 39.99	ASK: 0.00	VOLUME: 10.44M
LAST: 39.83	CHG(%): 0.20	PREV: 39.91	LOW: 39.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	39.80	39.99	39.51	39.83	10.44M
14 Aug 25	39.80	40.29	39.73	39.91	12.28M
13 Aug 25	39.95	40.09	39.58	39.77	9.33M
12 Aug 25	39.86	40.35	39.68	39.82	11.49M
11 Aug 25	39.26	40.10	39.24	39.89	13.47M
08 Aug 25	39.31	39.50	39.22	39.29	5.35M
04 Aug 25	39.20	39.23	38.91	39.21	4.95M
01 Aug 25	39.24	39.50	39.18	39.32	5.65M
31 Jul 25	39.98	40.04	39.22	39.29	10.87M
30 Jul 25	40.05	40.57	39.88	40.05	12.65M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.83