EODData

SHG, 603370: Jiangyin Huaxin Precision Technology Corporation

11 Nov 2026
LAST:

26.59

CHANGE:
 0.22
OPEN:
26.32
HIGH:
26.95
ASK:
0.00
VOLUME:
3.18M
CHG(%):
0.83
PREV:
26.37
LOW:
26.16
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2626.3226.9526.1626.593.18M
10 Nov 2626.2226.6226.0026.373.29M
09 Nov 2625.8026.5025.5125.753.39M
06 Nov 2625.1425.8825.0825.293.21M
05 Nov 2625.2426.2925.0926.044.79M
04 Nov 2624.8025.7624.0325.405.88M
03 Nov 2625.2025.8724.5824.765.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:40.84 
PEG Ratio:-0.71 
Price to Sales:3.08 
Price to Book:2.43 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.578B 
EBITDA:249.61M 

TECHNICAL INDICATORS

MA5:26.012.2%
Week High:26.951.4%
Week Low:24.0310.7%

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.29