EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603373: Anbang Save-Guard Group Co.,Ltd.

15 May 2026
LAST:

46.68

CHANGE:
 1.22		OPEN:
45.38		HIGH:
47.68		ASK:
0.00		VOLUME:
3.52M
CHG(%):
2.68		PREV:
45.46		LOW:
45.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2645.3847.6845.1346.683.52M
14 May 2645.3045.8044.2045.462.76M
13 May 2645.9046.9744.8045.193.16M
12 May 2645.8146.3044.3446.023.48M
11 May 2645.5447.1544.0046.097.02M
08 May 2640.0543.9539.7743.954.15M
07 May 2639.8840.0039.5039.951.34M
06 May 2639.3540.0839.2339.671.0M
30 Apr 2639.3039.7238.9039.45700.8K
29 Apr 2638.4439.8038.1839.381.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.33 
Price to Sales:1.49 
Price to Book:2.26 
Profit Margin:0.05 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:2.742B 
EBITDA:408.18M 

TECHNICAL INDICATORS

MA5:45.891.7%
MA10:43.188.1%
MA20:41.3912.8%
MA50:42.0611.0%
MA100:42.1010.9%
MA200:36.6127.5%
STO9:87.85 
STO14:89.54 
RSI14:79.76 
MTM14:7.67
ROC14:0.20 
ATR:1.67 
Week High:47.682.1%
Week Low:39.7717.4%
Month High:47.682.1%
Month Low:37.6027.5%

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.20
16 Jun 2025$0.50