EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603373: Anbang Save-Guard Group Co.,Ltd.

17 Jul 2026
LAST:

32.95

CHANGE:
 0.38		OPEN:
32.73		HIGH:
34.50		ASK:
0.00		VOLUME:
3.23M
CHG(%):
1.17		PREV:
32.57		LOW:
31.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2632.7334.5031.6032.953.23M
16 Jul 2632.0033.4931.5032.572.13M
15 Jul 2631.7433.6031.3131.922.56M
14 Jul 2634.0634.4631.4131.884.43M
13 Jul 2633.5037.0033.4434.905.62M
10 Jul 2634.4135.5432.9033.642.5M
09 Jul 2632.5535.2031.6834.532.81M
08 Jul 2632.5034.4332.5032.692.79M
07 Jul 2632.6333.2431.8033.022.55M
06 Jul 2636.0136.3432.3332.633.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.12 
Price to Sales:1.85 
Price to Book:2.71 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:2.73B 
EBITDA:399.89M 

TECHNICAL INDICATORS

MA5:32.840.3%
MA10:33.070.4%
MA20:35.196.8%
MA50:40.3722.5%
MA100:40.9224.2%
MA200:38.7117.5%
STO9:20.90
STO14:16.07 
RSI14:38.84 
WPR14:-79.10
MTM14:-3.29
ROC14:-0.09 
ATR:2.71 
Week High:37.0012.3%
Week Low:31.315.2%
Month High:42.0627.6%
Month Low:31.3117.5%
Volatility:140.67 

RECENT SPLITS

Date Ratio
08 Jun 20261.4-1

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.25
13 Oct 2025$0.20
16 Jun 2025$0.50