EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603373: Anbang Save-Guard Group Co.,Ltd.

30 Sep 2026
LAST:

50.18

CHANGE:
 3.62		OPEN:
52.83		HIGH:
54.35		ASK:
0.00		VOLUME:
5.36M
CHG(%):
6.73		PREV:
53.80		LOW:
50.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2652.8354.3550.0050.185.36M
29 Sep 2651.0054.6050.2553.807.62M
28 Sep 2650.3055.8048.6852.706.4M
24 Sep 2648.2551.4948.0150.805.59M
23 Sep 2643.7747.9643.6047.963.59M
22 Sep 2643.3044.1643.0143.602.66M
21 Sep 2640.5844.3540.5843.302.92M
18 Sep 2640.6841.4440.6040.781.09M
17 Sep 2641.3441.7440.2140.221.48M
16 Sep 2639.4042.1139.2441.551.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.01 
Price to Sales:2.13 
Price to Book:3.11 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:2.73B 
EBITDA:399.89M 

TECHNICAL INDICATORS

MA5:51.091.8%
MA10:46.497.9%
MA20:43.3715.7%
MA50:40.2624.7%
MA100:40.1125.1%
MA200:40.9722.5%
STO9:63.93
STO14:66.21
RSI14:74.14 
WPR14:-24.74
MTM14:10.38
ROC14:0.26 
ATR:2.92 
Week High:55.8011.2%
Week Low:43.6015.1%
Month High:55.8011.2%
Month Low:37.3722.5%
Volatility:12.40 

RECENT SPLITS

Date Ratio
08 Jun 20261.4-1

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.25
13 Oct 2025$0.20
16 Jun 2025$0.50