EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603375: Wuxi Holyview Microelectronics Co.,Ltd.

12 Nov 2026
LAST:

48.50

CHANGE:
 0.50		OPEN:
49.36		HIGH:
50.20		ASK:
0.00		VOLUME:
5.11M
CHG(%):
1.02		PREV:
49.00		LOW:
48.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2649.3650.2048.1248.505.11M
11 Nov 2645.5149.8845.0649.004.55M
10 Nov 2644.0045.9943.5045.853.52M
09 Nov 2641.7243.3841.4642.923.23M
06 Nov 2640.4842.2740.2640.933.97M
05 Nov 2639.7743.7738.8843.045.95M
04 Nov 2638.0540.0036.6539.793.01M
03 Nov 2639.0040.3337.8038.052.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:490.13 
PEG Ratio:-9.69 
Price to Sales:9.01 
Price to Book:2.17 
Profit Margin:-0.02 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:421.54M 
EBITDA:33.46M 

TECHNICAL INDICATORS

MA5:45.446.7%
MA10:42.9413.0%
MA20:40.2020.6%
STO9:86.01 
STO14:86.42 
RSI14:73.44 
WPR14:-4.42 
MTM14:10.82
ROC14:0.29 
ATR:2.70 
Week High:50.203.5%
Week Low:38.8824.7%
Month High:50.203.5%
Month Low:36.46

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.10