EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603376: Daming Electronics Co.,Ltd.

11 Nov 2026
LAST:

22.98

CHANGE:
 0.47		OPEN:
23.38		HIGH:
23.38		ASK:
0.00		VOLUME:
2.77M
CHG(%):
2.00		PREV:
23.45		LOW:
22.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2623.3823.3822.7722.982.77M
10 Nov 2623.2323.7822.9523.452.95M
09 Nov 2623.6023.8022.9323.002.38M
06 Nov 2623.9024.2223.4123.492.09M
05 Nov 2624.1824.7924.1524.602.35M
04 Nov 2624.1924.9223.8124.592.87M
03 Nov 2623.8724.8023.7324.301.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.29 
Price to Sales:3.29 
Price to Book:5.72 
Profit Margin:0.06 
Operating Margin:0.01 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:2.975B 
EBITDA:219.3M 

TECHNICAL INDICATORS

MA5:23.502.3%
Week High:24.928.4%
Week Low:22.770.9%