EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603377: Eastern Pioneer Auto Driving S

30 Jan 2026
LAST:

3.690

CHANGE:
 0.08		OPEN:
3.750		HIGH:
3.770		ASK:
0.000		VOLUME:
7.66M
CHG(%):
2.12		PREV:
3.770		LOW:
3.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 263.7503.7703.6303.6907.66M
29 Jan 263.7803.8403.7603.7706.14M
28 Jan 263.8603.8803.7903.8206.13M
27 Jan 263.9003.9203.8503.8804.46M
26 Jan 263.8903.9403.8803.9106.35M
23 Jan 263.8803.9203.8603.8908.14M
22 Jan 263.8703.9203.8103.9009.9M
21 Jan 263.9504.0303.8603.87013.81M
20 Jan 263.8704.0503.8703.95018.41M
19 Jan 264.0704.0704.0704.0702.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.04 
Forward P/E:9.72 
PEG Ratio:9.72 
Price to Sales:4.19 
Price to Book:3.29 
Profit Margin:-1.39 
Operating Margin:0.24 
Return on Assets:-0.03 
Return on Equity:-0.65 
Revenue:646.76M 

TECHNICAL INDICATORS

MA5:3.813.4%
MA10:3.885.0%
MA20:3.946.8%
MA50:3.936.4%
MA100:3.803.1%
MA200:3.418.1%
RSI14:31.78 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.08 
ATR:0.13 
Week High:3.946.8%
Week Low:3.631.7%
Month High:4.3016.5%
Month Low:3.638.1%
Year High:4.6425.7%
Year Low:2.1770.0%

RECENT SPLITS

Date Ratio
16 Jun 20211-1
16 May 20181-1

RECENT DIVIDENDS

Date Amount
16 Jun 2021$0.07
16 Jun 2020$0.17
06 Jun 2019$0.17
16 May 2018$0.18
16 Jun 2017$0.18