EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603377: Eastern Pioneer Auto Driving S

12 Mar 2026
LAST:

3.850

CHANGE:
 0.07		OPEN:
3.750		HIGH:
3.880		ASK:
0.000		VOLUME:
7.34M
CHG(%):
1.85		PREV:
3.780		LOW:
3.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 263.7503.8803.7303.8507.34M
11 Mar 263.8403.8703.7603.7806.89M
10 Mar 263.7103.7803.7003.7704.15M
09 Mar 263.7603.7603.6803.7005.08M
06 Mar 263.7703.8203.7203.7808.04M
05 Mar 263.6103.7603.5903.7607.67M
04 Mar 263.5303.6103.4903.6005.7M
03 Mar 263.6203.6703.5503.5507.51M
02 Mar 263.6703.6703.5503.6209.7M
27 Feb 263.7303.7403.6703.7008.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.04 
Forward P/E:9.72 
PEG Ratio:9.72 
Price to Sales:4.19 
Price to Book:3.29 
Profit Margin:-1.39 
Operating Margin:0.24 
Return on Assets:-0.03 
Return on Equity:-0.65 
Revenue:646.76M 

TECHNICAL INDICATORS

MA5:3.782.0%
MA10:3.713.7%
MA20:3.733.1%
MA50:3.820.8%
MA100:3.850.1%
MA200:3.4910.2%
STO9:90.91 
STO14:90.91 
RSI14:57.33
MTM14:0.06
ROC14:0.02 
ATR:0.11 
Week High:3.880.8%
Week Low:3.597.2%
Month High:3.880.8%
Month Low:3.4910.2%
Year High:4.6420.5%
Year Low:2.4755.9%
Volatility:6.02 

RECENT SPLITS

Date Ratio
16 Jun 20211-1
16 May 20181-1

RECENT DIVIDENDS

Date Amount
16 Jun 2021$0.07
16 Jun 2020$0.17
06 Jun 2019$0.17
16 May 2018$0.18
16 Jun 2017$0.18