EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603377: Eastern Pioneer Auto Driving S

30 Sep 2026
LAST:

3.060

CHANGE:
 0.03		OPEN:
3.100		HIGH:
3.100		ASK:
0.000		VOLUME:
2.58M
CHG(%):
0.97		PREV:
3.090		LOW:
3.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.1003.1003.0403.0602.58M
29 Sep 263.0803.1303.0503.0902.56M
28 Sep 263.2003.2003.0603.0602.51M
24 Sep 263.1803.2103.1403.1901.9M
23 Sep 263.2303.2303.1403.1704.25M
22 Sep 263.3203.3303.2403.2404.04M
21 Sep 263.3103.3703.2703.3205.1M
18 Sep 263.2703.3203.2703.3104.71M
17 Sep 263.2103.3603.1803.2906.8M
16 Sep 263.1903.2503.1703.2002.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.78 
Forward P/E:7.41 
PEG Ratio:7.41 
Price to Sales:3.48 
Price to Book:170.00 
Profit Margin:-1.27 
Operating Margin:-0.31 
Return on Assets:-0.03 
Return on Equity:-1.13 
Revenue:600.34M 

TECHNICAL INDICATORS

MA5:3.111.8%
MA10:3.194.3%
MA20:3.173.5%
MA50:3.021.4%
MA100:3.142.7%
MA200:3.4613.1%
RSI14:44.79
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.12 
Week High:3.235.6%
Week Low:3.040.7%
Month High:3.3910.8%
Month Low:2.8613.1%
Year High:4.6451.6%
Year Low:2.5420.5%
Volatility:24.09 

RECENT SPLITS

Date Ratio
16 Jun 20211-1
16 May 20181-1

RECENT DIVIDENDS

Date Amount
16 Jun 2021$0.07
16 Jun 2020$0.17
06 Jun 2019$0.17
16 May 2018$0.18
16 Jun 2017$0.18