EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603377: Eastern Pioneer Auto Driving S

31 Jul 2026
LAST:

2.830

CHANGE:
 0.02		OPEN:
2.760		HIGH:
2.860		ASK:
0.000		VOLUME:
2.53M
CHG(%):
0.71		PREV:
2.810		LOW:
2.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 262.7602.8602.7602.8302.53M
30 Jul 262.8102.8602.8102.8101.82M
29 Jul 262.8202.8902.8102.8502.41M
28 Jul 262.8802.8802.8102.8402.66M
27 Jul 262.8302.9602.8302.9002.35M
24 Jul 262.8802.9202.8202.8701.87M
23 Jul 262.8702.9302.8402.8704.43M
22 Jul 262.6902.9602.6702.93011.3M
21 Jul 262.6302.7602.6002.6904.51M
20 Jul 262.7902.7902.5402.6404.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.77 
Forward P/E:7.38 
PEG Ratio:7.38 
Price to Sales:3.43 
Price to Book:169.41 
Profit Margin:-1.27 
Operating Margin:-0.31 
Return on Assets:-0.03 
Return on Equity:-1.13 
Revenue:600.34M 

TECHNICAL INDICATORS

MA5:2.850.6%
MA10:2.820.2%
MA20:2.871.4%
MA50:3.1611.7%
MA100:3.4120.4%
MA200:3.6127.6%
STO9:51.85
STO14:59.38
RSI14:47.87
WPR14:-34.48
MTM14:-0.01
ROC14:0.00 
ATR:0.14 
Week High:2.964.6%
Week Low:2.762.5%
Month High:3.2615.2%
Month Low:2.5427.6%
Year High:4.6464.0%
Year Low:2.5411.4%

RECENT SPLITS

Date Ratio
16 Jun 20211-1
16 May 20181-1

RECENT DIVIDENDS

Date Amount
16 Jun 2021$0.07
16 Jun 2020$0.17
06 Jun 2019$0.17
16 May 2018$0.18
16 Jun 2017$0.18