EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603378: Asia Cuanon Tech (Shanghai)

15 May 2026
LAST:

5.370

CHANGE:
 0.26		OPEN:
5.370		HIGH:
5.370		ASK:
0.000		VOLUME:
49.5M
CHG(%):
5.09		PREV:
5.110		LOW:
4.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.3705.3704.8505.37049.5M
14 May 265.1105.1105.0005.1109.84M
13 May 264.8704.8704.6304.87043.96M
12 May 264.4804.6404.4604.64017.7M
11 May 264.2504.5404.2504.42075.23M
08 May 264.4704.4704.4704.470479.2K
07 May 264.7004.7004.7004.700139.4K
06 May 264.9504.9504.9504.950232.5K
29 Apr 265.2105.2105.2105.2102.21M
28 Apr 265.7105.8105.6605.7907.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:745.00 
Forward P/E:27.71 
PEG Ratio:27.71 
Price to Sales:3.93 
Price to Book:2.81 
Profit Margin:-0.86 
Operating Margin:-0.94 
Return on Assets:-0.07 
Return on Equity:-0.47 
Revenue:725.15M 
EBITDA:19.05M 

TECHNICAL INDICATORS

MA5:4.8810.0%
MA10:4.958.4%
MA20:5.252.3%
MA50:5.746.9%
MA100:6.3117.5%
MA200:6.3618.5%
STO9:100.00 
STO14:68.35
RSI14:46.21
WPR14:-30.66
MTM14:-0.16
ROC14:-0.03 
ATR:0.27 
Week High:5.370.0%
Week Low:4.2526.4%
Month High:5.818.2%
Month Low:4.2518.5%
Year High:10.0687.3%
Year Low:4.2526.4%
Volatility:4.51 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
16 Jul 20211-1

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.04
14 Jul 2023$0.08
16 Jul 2021$0.22
07 Jul 2020$0.09
01 Jul 2019$0.04