SHG, 603378 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 6.020	CHANGE: 0.03	OPEN: 6.050	HIGH: 6.090	ASK: 0.000	VOLUME: 6.03M
LAST: 6.020	CHG(%): 0.50	PREV: 5.990	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	6.050	6.090	6.000	6.020	6.03M
15 Aug 25	5.970	6.040	5.940	5.990	5.37M
14 Aug 25	6.150	6.150	5.960	5.980	8.92M
13 Aug 25	6.170	6.180	6.090	6.110	5.61M
12 Aug 25	6.160	6.190	6.090	6.140	5.73M
11 Aug 25	6.050	6.140	6.040	6.130	6.72M
08 Aug 25	6.030	6.080	5.980	6.040	4.8M
04 Aug 25	5.960	6.080	5.910	6.010	6.41M
01 Aug 25	5.960	6.000	5.900	5.980	8M
31 Jul 25	6.100	6.120	5.910	5.960	7.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.020