EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603378: Asia Cuanon Tech (Shanghai)

01 Dec 2025
LAST:

7.080

CHANGE:
 0.08		OPEN:
7.100		HIGH:
7.250		ASK:
0.000		VOLUME:
25.68M
CHG(%):
1.14		PREV:
7.000		LOW:
6.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 257.1007.2506.9307.08025.68M
28 Nov 256.9007.5606.8607.00031.15M
27 Nov 257.1407.2306.8206.87012.84M
26 Nov 256.9107.0006.8206.8508.37M
25 Nov 257.0007.0006.8306.9309.65M
24 Nov 256.9606.9906.7706.81010.44M
21 Nov 256.9807.1406.7306.75012.31M
20 Nov 257.1607.2507.0007.09011.86M
19 Nov 257.3807.4207.1307.20012.88M
18 Nov 257.6107.7207.2807.34021.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:745.00 
Forward P/E:33.79 
PEG Ratio:33.79 
Price to Sales:4.79 
Price to Book:3.47 
Profit Margin:-0.86 
Operating Margin:-0.94 
Return on Assets:-0.06 
Return on Equity:-0.47 
Revenue:725.15M 
EBITDA:19.05M 

TECHNICAL INDICATORS

MA5:6.951.9%
MA10:6.991.3%
MA20:7.272.7%
MA50:6.784.4%
MA100:6.4210.3%
MA200:6.4110.4%
STO9:40.74
STO14:33.33
RSI14:46.36
WPR14:-62.07
MTM14:0.06
ROC14:0.01 
ATR:0.37 
Week High:7.566.8%
Week Low:6.774.6%
Month High:8.4619.5%
Month Low:6.7310.4%
Year High:10.0642.1%
Year Low:5.2634.6%
Volatility:10.33 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
16 Jul 20211-1

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.04
14 Jul 2023$0.08
16 Jul 2021$0.22
07 Jul 2020$0.09
01 Jul 2019$0.04