EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603378: Asia Cuanon Tech (Shanghai)

11 Nov 2026
LAST:

3.820

CHANGE:
 0.19		OPEN:
4.010		HIGH:
4.010		ASK:
0.000		VOLUME:
8.1M
CHG(%):
4.74		PREV:
4.010		LOW:
3.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 264.0104.0103.7903.8208.1M
10 Nov 264.1104.1703.9704.0107.92M
09 Nov 263.9004.2903.9004.14013.54M
06 Nov 263.7403.9503.7403.9006.14M
05 Nov 263.6603.9603.6103.8809.63M
04 Nov 263.6403.7003.5303.6606.74M
03 Nov 263.3903.7303.3903.63013.13M
02 Nov 263.7703.8403.4603.46018.38M
30 Oct 263.8704.0103.8303.8405.16M
29 Oct 264.1204.1803.9503.9505.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:745.00 
Forward P/E:16.33 
PEG Ratio:16.33 
Price to Sales:5.23 
Price to Book:-16.03 
Profit Margin:0.00 
Operating Margin:-1.09 
Return on Assets:-0.34 
Return on Equity:21.27 
Revenue:321.53M 

TECHNICAL INDICATORS

MA5:3.953.4%
MA10:3.830.2%
MA20:4.015.0%
MA50:5.1133.7%
MA100:5.2036.1%
MA200:5.6247.1%
STO9:43.37
STO14:38.71
RSI14:37.93 
WPR14:-57.65
MTM14:-0.49
ROC14:-0.11 
ATR:0.27 
Week High:4.2912.3%
Week Low:3.538.2%
Month High:4.6421.5%
Month Low:3.3947.1%
Year High:7.74102.6%
Year Low:3.3912.7%

RECENT SPLITS

Date Ratio
08 Jun 20221-1
16 Jul 20211-1

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.04
14 Jul 2023$0.08
16 Jul 2021$0.22
07 Jul 2020$0.09
01 Jul 2019$0.04