EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603378: Asia Cuanon Tech (Shanghai)

24 Sep 2026
LAST:

4.710

CHANGE:
 0.19		OPEN:
4.890		HIGH:
4.980		ASK:
0.000		VOLUME:
13.57M
CHG(%):
3.88		PREV:
4.900		LOW:
4.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.8904.9804.6904.71013.57M
23 Sep 265.0005.1704.8004.90024.36M
22 Sep 265.3105.3105.3105.3103.7M
21 Sep 265.8206.0505.6505.90014.21M
18 Sep 265.9205.9705.5705.67015.75M
17 Sep 265.9006.2005.8206.00014.36M
16 Sep 265.8206.1005.7605.94018.47M
15 Sep 266.7506.7506.1206.12012.45M
14 Sep 267.0307.1206.8006.8008.36M
11 Sep 267.1807.4106.8607.01012.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:745.00 
Forward P/E:25.54 
PEG Ratio:163.90 
Price to Sales:6.66 
Price to Book:-16.03 
Profit Margin:0.00 
Operating Margin:-1.72 
Return on Assets:-0.08 
Return on Equity:-2.63 
Revenue:394.25M 

TECHNICAL INDICATORS

MA5:5.3012.5%
MA10:5.8423.9%
MA20:6.2933.5%
MA50:5.7421.9%
MA100:5.5317.5%
MA200:5.9927.3%
RSI14:19.29 
WPR14:-100.00 
MTM14:-2.35
ROC14:-0.33 
ATR:0.46 
Week High:6.2031.6%
Week Low:4.690.4%
Month High:7.4558.2%
Month Low:4.6927.3%
Year High:10.06113.6%
Year Low:3.8522.3%

RECENT SPLITS

Date Ratio
08 Jun 20221-1
16 Jul 20211-1

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.04
14 Jul 2023$0.08
16 Jul 2021$0.22
07 Jul 2020$0.09
01 Jul 2019$0.04