EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603380: Suzhou Etron Technologies Co Ltd

19 May 2026
LAST:

43.10

CHANGE:
 3.92		OPEN:
39.30		HIGH:
43.10		ASK:
0.00		VOLUME:
8.42M
CHG(%):
10.01		PREV:
39.18		LOW:
39.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2639.3043.1039.3043.108.42M
18 May 2637.3039.8737.0939.186.42M
15 May 2636.8338.1536.8237.102.84M
14 May 2637.8037.9436.8536.962.7M
13 May 2636.9737.8236.7037.463.51M
12 May 2638.3738.4436.8237.003.87M
11 May 2639.2539.3837.9538.364.08M
08 May 2637.0039.8536.5039.225.63M
07 May 2636.8537.3636.7637.141.9M
06 May 2637.0037.8036.7236.812.17M

PROFILE

Name:Suzhou Etron Technologies Co Ltd
About:Suzhou Etron Technologies Co.,Ltd. provides electronics manufacturing services for industrial control, medical, automotive, communications, new energy, and high-end consumer products. The company offers industrial products, such as power supplies, motor drives, smart meters, and other measuring instruments for service systems, wind power generation, and intelligent instrument industries; telecommunication products comprising wireless filter and DDCS for use in antenna buildings, data centers, and enterprise networks; and health care products consisting of assembled PCBA of medical devices for analysis, diagnosis, and treatment applications. It also provides automotive products; and consumer products in cleaning machines, electronical tools, sanitary ware, and others. The company was founded in 2001 and is headquartered in Suzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 50, Chunxing Road, Suzhou, China, 215143
Website:https://www.etron.cn
ISIN:CNE100002QT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.35 
Forward P/E:21.19 
PEG Ratio:21.19 
Price to Sales:2.71 
Price to Book:4.07 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:2.332B 
EBITDA:284.35M 
Shares:160.44M 
Market Cap:6.915B 

TECHNICAL INDICATORS

MA5:38.7611.2%
MA10:38.2312.7%
MA20:37.2315.8%
MA50:36.1519.2%
MA100:37.3315.4%
MA200:38.0613.3%
STO9:100.00 
STO14:100.00 
RSI14:76.16 
MTM14:6.20
ROC14:0.17 
ATR:1.71 
Week High:43.100.0%
Week Low:36.7017.4%
Month High:43.100.0%
Month Low:33.9013.3%
Year High:56.3030.6%
Year Low:22.8888.4%
Volatility:10.43 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$1.00
23 Jul 2024$0.26
18 Jul 2023$0.14
16 Jun 2022$0.19
06 Jul 2021$0.32
06 Jul 2020$0.25
21 Jun 2019$0.22