SHG, 603380 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 40.80	CHANGE: 0.33	OPEN: 40.60	HIGH: 42.66	ASK: 0.00	VOLUME: 8.57M
LAST: 40.80	CHG(%): 0.82	PREV: 40.47	LOW: 38.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	40.60	42.66	38.28	40.80	8.57M
18 Aug 25	41.46	42.27	39.20	40.47	9.88M
15 Aug 25	37.00	40.10	36.62	40.10	7.76M
14 Aug 25	38.94	38.94	36.35	36.45	7.53M
13 Aug 25	36.65	39.25	35.67	38.74	7.08M
12 Aug 25	36.55	38.38	36.05	36.64	6.89M
11 Aug 25	34.57	37.88	34.57	37.00	9.55M
08 Aug 25	34.30	35.48	32.77	35.00	9.18M
04 Aug 25	29.15	30.13	28.80	30.10	3.53M
01 Aug 25	29.45	30.00	29.00	29.30	3.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.80