EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603381: Yonz Technology Co.,Ltd.

11 Nov 2026
LAST:

21.40

CHANGE:
 0.49		OPEN:
21.68		HIGH:
23.53		ASK:
0.00		VOLUME:
47.43M
CHG(%):
2.24		PREV:
21.89		LOW:
20.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2621.6823.5320.8121.4047.43M
10 Nov 2619.7121.8919.1521.8942.05M
09 Nov 2619.6122.0819.3819.9044.38M
06 Nov 2620.7420.7420.7420.747.51M
05 Nov 2618.8518.8518.8518.853.4M
04 Nov 2616.0017.1415.4217.1418.64M
03 Nov 2614.1615.5814.0815.586.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.60 
Forward P/E:8.03 
PEG Ratio:8.03 
Price to Sales:0.34 
Price to Book:0.99 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:9.572B 
EBITDA:154.33M 

TECHNICAL INDICATORS

MA5:20.564.1%
Week High:23.5310.0%
Week Low:15.4238.8%

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.56