EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603382: Haiyang Technology Co., Ltd.

12 Nov 2026
LAST:

19.09

CHANGE:
 0.16		OPEN:
19.58		HIGH:
20.21		ASK:
0.00		VOLUME:
9.02M
CHG(%):
0.83		PREV:
19.25		LOW:
18.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2619.5820.2118.9819.099.02M
11 Nov 2619.3519.4719.1019.257.21M
10 Nov 2618.6119.5818.5619.5410.51M
09 Nov 2618.5019.0018.4018.828.12M
06 Nov 2618.2618.7518.1618.406.87M
05 Nov 2618.5118.9718.0118.8511.04M
04 Nov 2619.7619.9919.0019.0015.67M
03 Nov 2619.5221.6819.1621.1121.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.06 
Price to Sales:0.86 
Price to Book:2.04 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:4.284B 
EBITDA:205.33M 

TECHNICAL INDICATORS

MA5:19.020.4%
Week High:20.215.9%
Week Low:18.016.0%

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.10
29 Sep 2025$0.20