EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603383: Fujian Apex Software Co Ltd

11 Nov 2026
LAST:

27.70

CHANGE:
 0.01		OPEN:
27.70		HIGH:
28.00		ASK:
0.00		VOLUME:
2.27M
CHG(%):
0.04		PREV:
27.69		LOW:
27.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2627.7028.0027.4027.702.27M
10 Nov 2628.0328.1227.5027.693.33M
09 Nov 2627.9528.3527.6127.805.2M
06 Nov 2626.9528.2826.8327.535.43M
05 Nov 2627.3027.9427.2027.694.18M
04 Nov 2627.0427.5626.5527.333.84M
03 Nov 2627.4127.6126.9627.135.53M
02 Nov 2625.0027.3925.0027.397.94M
30 Oct 2626.1226.5524.9024.904.55M
29 Oct 2626.9127.2026.4326.562.23M

PROFILE

Name:Fujian Apex Software Co Ltd
About:Fujian Apex Software Co.,LTD operates as a platform-based digital service provider company in China. The company offers LiveBOS, a business architecture platform for applications in the areas of securities, futures, funds, bank and trust, asset management, etc. Fujian Apex Software Co.,LTD was founded in 2000 and is based in Fuzhou, China.
Sector:Technology
Address:No. 89, Software Avenue, Fuzhou, China, 350101
Website:https://www.apexsoft.com.cn
ISIN:CNE100002X75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.29 
Forward P/E:16.82 
PEG Ratio:16.82 
Price to Sales:8.89 
Price to Book:3.33 
Profit Margin:0.32 
Operating Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:575.44M 
EBITDA:133.82M 
Shares:205.39M 
Market Cap:5.689B 

TECHNICAL INDICATORS

MA5:27.680.1%
MA10:27.171.9%
MA20:27.341.3%
MA50:27.570.5%
MA100:27.971.0%
MA200:30.7210.9%
STO9:81.16 
STO14:70.89
RSI14:55.22
WPR14:-20.00 
MTM14:-0.40
ROC14:-0.01 
ATR:1.15 
Week High:28.352.3%
Week Low:26.554.3%
Month High:28.854.2%
Month Low:24.9010.9%
Year High:42.5053.4%
Year Low:24.9011.2%
Volatility:3.31 

RECENT SPLITS

Date Ratio
08 Jun 20201-1
05 Jun 20181-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.60
28 May 2025$0.60
13 Nov 2024$0.20
30 May 2024$1.10
25 May 2023$0.67
27 May 2022$0.46
02 Jun 2021$0.33
08 Jun 2020$0.30
16 May 2019$0.30