SHG, 603385 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHG, 603385: Huida Sanitary Ware Co Ltd

28 Aug 2025

LAST: 6.780	CHANGE: 0.09	OPEN: 6.850	HIGH: 6.960	ASK: 0.000	VOLUME: 8.43M
LAST: 6.780	CHG(%): 1.31	PREV: 6.870	LOW: 6.500	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	6.850	6.960	6.500	6.780	8.43M
27 Aug 25	7.180	7.220	6.850	6.870	7.46M
26 Aug 25	7.120	7.250	7.060	7.210	4.38M
25 Aug 25	7.010	7.260	7.010	7.110	7.76M
22 Aug 25	7.240	7.320	7.030	7.080	6.7M
21 Aug 25	7.260	7.330	7.190	7.260	5.1M
20 Aug 25	7.050	7.540	7.000	7.260	9.23M
19 Aug 25	6.870	7.140	6.860	7.060	5.95M
18 Aug 25	7.010	7.080	6.830	6.920	6.17M
15 Aug 25	6.940	7.100	6.930	6.960	3.82M

COMPANY PROFILE

Name:	Huida Sanitary Ware Co Ltd
About:	Huida Sanitary Ware Co.,Ltd produces and sells sanitary ceramic products in China and Internationally. It offers intelligent mirrors, smart toilets, toilets, taps and mixers, bathroom furniture, washbasins, bathtubs, bidets, urinals, squatting pans, kitchen sinks, shower rooms, showers, bathroom units, tiles, and bathroom accessories. Huida Sanitary Ware Co.,Ltd was founded in 1982 and is based in Tangshan, China.
Address:	No. 2, Huida Road, Tangshan, China, 063307
Website:	https://www.huidagroup.com
ISIN:	CNE100002FP8

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	28.32
PtB:	0.72
PtS:	0.78
EBITDA:	253.18M
Shares:	380.66M
Market Cap:	2.581B

TECHNICAL INDICATORS

MA5:	7.01
MA10:	7.05
MA20:	7.07
MA50:	6.89
MA100:	6.62
MA200:	6.64
RSI14:	34.53
WPR14:	-100.00
MTM14:	-0.41
ROC14:	-0.06
ATR:	0.25
Week High:	7.33
Week Low:	6.50
Month High:	7.54
Month Low:	6.50
Year High:	7.70
Year Low:	4.65
Volatility:	12.01