EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603385: Huida Sanitary Ware Co Ltd

11 Nov 2026
LAST:

5.030

CHANGE:
 0.13		OPEN:
4.870		HIGH:
5.060		ASK:
0.000		VOLUME:
3.8M
CHG(%):
2.65		PREV:
4.900		LOW:
4.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 264.8705.0604.8705.0303.8M
10 Nov 264.8404.9204.8204.9003.66M
09 Nov 264.9905.0004.7704.8004.5M
06 Nov 264.9004.9904.8104.8704.36M
05 Nov 264.8505.0104.8404.9704.06M
04 Nov 264.8704.8804.6904.8505.76M
03 Nov 264.8204.9804.7304.8404.41M
02 Nov 264.7504.8604.5604.8506.15M
30 Oct 264.9104.9904.7004.7105.06M
29 Oct 265.1605.1604.8904.9204.22M

PROFILE

Name:Huida Sanitary Ware Co Ltd
About:Huida Sanitary Ware Co.,Ltd produces and sells sanitary ceramic products in China and Internationally. It offers intelligent mirrors, smart toilets, toilets, taps and mixers, bathroom furniture, washbasins, bathtubs, bidets, urinals, squatting pans, kitchen sinks, shower rooms, showers, bathroom units, tiles, and bathroom accessories. Huida Sanitary Ware Co.,Ltd was founded in 1982 and is based in Tangshan, China.
Address:No. 2, Huida Road, Tangshan, China, 063307
Website:https://www.huidagroup.com
ISIN:CNE100002FP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.88 
Forward P/E:6.28 
PEG Ratio:6.28 
Price to Sales:0.67 
Price to Book:0.52 
Profit Margin:-0.11 
Operating Margin:-0.11 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:2.668B 
EBITDA:146.14M 
Shares:380.66M 
Market Cap:1.915B 

TECHNICAL INDICATORS

MA5:4.912.4%
MA10:4.873.2%
MA20:5.070.8%
MA50:5.427.8%
MA100:5.264.6%
MA200:5.9518.3%
STO9:91.43 
STO14:52.46
RSI14:43.79
WPR14:-40.74
MTM14:-0.22
ROC14:-0.04 
ATR:0.24 
Week High:5.060.6%
Week Low:4.697.2%
Month High:5.7414.1%
Month Low:4.5618.3%
Year High:7.5750.5%
Year Low:4.4812.3%
Volatility:4.05 

RECENT SPLITS

Date Ratio
15 May 20181-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.11
29 Jun 2023$0.10
25 May 2022$0.19
20 Apr 2021$0.24
29 Apr 2020$0.23
31 May 2019$0.23