EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603386: Guangdong Champion Asia Electronics Co Ltd

18 May 2026
LAST:

16.53

CHANGE:
 0.39		OPEN:
16.87		HIGH:
17.00		ASK:
0.00		VOLUME:
39.32M
CHG(%):
2.30		PREV:
16.92		LOW:
15.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2616.8717.0015.8016.5339.32M
15 May 2615.3816.9215.3416.9222.25M
14 May 2615.7915.8315.1915.3815.71M
13 May 2615.8516.1015.4015.8225.46M
12 May 2615.2516.1015.0316.0532.1M
11 May 2614.4315.8314.4115.3426.16M
08 May 2614.3314.5514.1814.456.99M
07 May 2614.0414.4213.9114.317.92M
06 May 2613.4114.3913.4114.0311.06M
30 Apr 2613.0513.6612.9213.379.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,300.00 
Price to Sales:1.96 
Price to Book:3.28 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.08 
Revenue:2.512B 
EBITDA:89.66M 

TECHNICAL INDICATORS

MA5:16.142.4%
MA10:15.228.6%
MA20:14.6412.9%
MA50:14.2416.0%
MA100:14.9210.8%
MA200:14.4214.6%
STO9:84.18 
STO14:88.34 
RSI14:65.61 
WPR14:-9.87 
MTM14:2.50
ROC14:0.18 
ATR:0.87 
Week High:17.002.8%
Week Low:14.4114.7%
Month High:17.002.8%
Month Low:12.5814.6%
Year High:20.1521.9%
Year Low:10.5956.1%
Volatility:9.34 

RECENT SPLITS

Date Ratio
07 Jul 20221-1

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.09
15 Jun 2023$0.20
07 Jul 2022$0.40
24 May 2021$0.16
16 Jul 2020$0.04
10 Jun 2019$0.10