EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603386: Guangdong Champion Asia Electronics Co Ltd

12 Mar 2026
LAST:

14.36

CHANGE:
 0.46		OPEN:
14.71		HIGH:
14.89		ASK:
0.00		VOLUME:
7.73M
CHG(%):
3.10		PREV:
14.82		LOW:
14.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2614.7114.8914.2814.367.73M
11 Mar 2615.0015.2514.8014.828.19M
10 Mar 2614.4515.0014.3714.9810.78M
09 Mar 2614.6814.7213.9614.288.73M
06 Mar 2614.3014.8714.1614.698.48M
05 Mar 2614.2014.5814.2014.387.43M
04 Mar 2613.7514.2513.7014.016.88M
03 Mar 2615.0015.1514.0514.0712.32M
02 Mar 2615.0015.4314.9015.0311.76M
27 Feb 2615.6815.6915.3715.5410.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,300.00 
Price to Sales:1.96 
Price to Book:3.28 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.08 
Revenue:2.512B 
EBITDA:89.66M 

TECHNICAL INDICATORS

MA5:14.631.9%
MA10:14.621.8%
MA20:14.762.8%
MA50:15.165.5%
MA100:14.521.1%
MA200:13.923.1%
STO9:24.65
STO14:18.92 
RSI14:46.60
WPR14:-80.56 
MTM14:-0.44
ROC14:-0.03 
ATR:0.60 
Week High:15.256.2%
Week Low:13.962.9%
Month High:15.8610.4%
Month Low:13.703.1%
Year High:20.1540.3%
Year Low:8.1177.1%
Volatility:9.92 

RECENT SPLITS

Date Ratio
07 Jul 20221-1

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.09
15 Jun 2023$0.20
07 Jul 2022$0.40
24 May 2021$0.16
16 Jul 2020$0.04
10 Jun 2019$0.10