EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603386: Guangdong Champion Asia Electronics Co Ltd

30 Sep 2026
LAST:

17.40

CHANGE:
 1.05		OPEN:
18.33		HIGH:
18.50		ASK:
0.00		VOLUME:
12.05M
CHG(%):
5.69		PREV:
18.45		LOW:
17.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2618.3318.5017.3517.4012.05M
29 Sep 2617.5018.6517.2618.4516.19M
28 Sep 2618.4018.7617.0617.3814.9M
24 Sep 2619.0719.6018.3718.4714.85M
23 Sep 2618.9319.5618.8119.3719.9M
22 Sep 2618.2419.2218.1118.9522.54M
21 Sep 2617.8218.3017.5218.0215.2M
18 Sep 2617.7018.2117.3417.6420.45M
17 Sep 2618.4918.7317.5217.6131.2M
16 Sep 2618.1518.9317.4018.8346.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,300.00 
Price to Sales:1.78 
Price to Book:3.46 
Profit Margin:-0.02 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:2.551B 
EBITDA:236.82M 

TECHNICAL INDICATORS

MA5:18.214.7%
MA10:18.214.7%
MA20:16.763.8%
MA50:14.4520.4%
MA100:15.6011.5%
MA200:15.1914.6%
STO9:0.90 
STO14:52.59
RSI14:61.66 
WPR14:-44.67
MTM14:2.44
ROC14:0.16 
ATR:1.30 
Week High:19.6012.6%
Week Low:17.062.0%
Month High:19.6012.6%
Month Low:13.7814.6%
Year High:22.1127.1%
Year Low:10.0573.1%

RECENT SPLITS

Date Ratio
07 Jul 20221-1

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.09
15 Jun 2023$0.20
07 Jul 2022$0.40
24 May 2021$0.16
16 Jul 2020$0.04
10 Jun 2019$0.10