EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603386: Guangdong Champion Asia Electronics Co Ltd

02 Dec 2025
LAST:

12.51

CHANGE:
 0.15		OPEN:
12.65		HIGH:
12.71		ASK:
0.00		VOLUME:
4.91M
CHG(%):
1.18		PREV:
12.66		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2512.6512.7112.4012.514.91M
01 Dec 2512.5912.6912.3812.665.56M
28 Nov 2512.3212.4612.1912.453.41M
27 Nov 2512.0912.4012.0312.304.04M
26 Nov 2512.2712.3812.1012.103.93M
25 Nov 2512.1012.5012.1012.304.73M
24 Nov 2511.8912.1411.8512.094.93M
21 Nov 2512.2012.3411.7311.767.98M
20 Nov 2512.4012.5412.2012.244.93M
19 Nov 2512.6312.6912.2912.325.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,300.00 
Price to Sales:1.68 
Price to Book:2.80 
Profit Margin:-0.05 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:2.512B 
EBITDA:89.66M 

TECHNICAL INDICATORS

MA5:12.400.9%
MA10:12.271.9%
MA20:12.550.3%
MA50:13.397.0%
MA100:13.9011.1%
MA200:12.540.2%
STO9:78.95
STO14:66.37
RSI14:45.12
WPR14:-25.00
MTM14:-0.25
ROC14:-0.02 
ATR:0.33 
Week High:12.711.6%
Week Low:12.034.0%
Month High:13.135.0%
Month Low:11.730.2%
Year High:16.5031.9%
Year Low:8.1154.3%
Volatility:26.02 

RECENT SPLITS

Date Ratio
07 Jul 20221-1

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.09
15 Jun 2023$0.20
07 Jul 2022$0.40
24 May 2021$0.16
16 Jul 2020$0.04
10 Jun 2019$0.10