EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603387: Getein Biotech Inc

15 Aug 2025
LAST:

8.760

CHANGE:
 0.09		OPEN:
8.620		HIGH:
8.820		ASK:
0.000		VOLUME:
6.82M
CHG(%):
1.04		PREV:
8.670		LOW:
8.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 258.6208.8208.6208.7606.82M
14 Aug 258.7808.8208.6708.6706.71M
13 Aug 258.8108.8408.7308.7806.81M
12 Aug 258.8208.9608.7908.8109.02M
11 Aug 258.7508.8408.7208.8006.13M
08 Aug 258.6708.8508.6108.7508.55M
04 Aug 258.7608.8608.6508.8609.22M
01 Aug 258.6308.8208.6308.7608.8M
31 Jul 258.7008.7808.6008.6408.74M
30 Jul 258.7108.8008.6408.7006.66M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.76
MA20:8.66
MA50:8.31
MA200:8.39
STO9:30.21
RSI14:63.64
WPR14:-45.45
MTM14:0.11
ROC14:0.01
Week High:8.96
Week Low:8.61
Month High:8.96
Month Low:8.15