EODData

SHG, 603387: Getein Biotech Inc

20 May 2026
LAST:

9.340

CHANGE:
 0.30
OPEN:
9.560
HIGH:
9.600
ASK:
0.000
VOLUME:
11.46M
CHG(%):
3.11
PREV:
9.640
LOW:
9.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 269.5609.6009.3009.34011.46M
19 May 269.5109.7809.5109.64010.22M
18 May 269.5209.5909.3809.50010.71M
15 May 269.5909.6609.4109.50011.9M
14 May 269.7309.8209.6009.66013.07M
13 May 269.7109.8209.6609.75012.3M
12 May 2610.06010.0709.7509.76020.16M
11 May 269.96010.1509.76010.14027.1M
08 May 269.58010.0609.5809.88021.41M
07 May 269.6509.6609.5109.60011.66M

PROFILE

Name:Getein Biotech Inc
About:Getein Biotech, Inc researches, develops, produces, and sells in vitro diagnostic reagents and instruments in China and internationally. The company provides point-of-care detection of cardiac troponin I, chemiluminescence, biochemical detection, molecular detection, thrombus and hemostasis detection, blood cell analysis detection, urine analysis, quality control products, diagnostic raw materials, biochemical immunity, thrombosis and hemostasis, and other technical fields, covering cardiovascular, inflammation, kidney, thyroid function, hormone, glucose metabolism, tumor, blood cells, blood coagulation, and other detection fields. Its product applications include laboratory departments of medical institutions, emergency rooms, health examination center, community clinic, family personal health management, etc. The company was founded in 2002 and is headquartered in Nanjing, China.
Sector:Healthcare
Address:No.9 Bofu Road, Nanjing, China, 211505
Website:https://www.getein.com.cn
ISIN:CNE100002RR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.22 
Price to Sales:4.03 
Price to Book:1.56 
Profit Margin:0.20 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:1.043B 
EBITDA:271.36M 
Shares:507.15M 
Market Cap:4.737B 

TECHNICAL INDICATORS

MA5:9.532.0%
MA10:9.683.6%
MA20:9.542.1%
MA50:9.430.9%
MA100:8.984.0%
MA200:8.707.4%
STO14:26.36
RSI14:51.41
WPR14:-73.39
MTM14:0.29
ROC14:0.03 
ATR:0.31 
Week High:9.825.1%
Week Low:9.300.4%
Month High:10.158.7%
Month Low:8.967.4%
Year High:11.3921.9%
Year Low:7.6222.6%
Volatility:28.31 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
23 Jun 20211-1
21 May 20191-1
01 Jun 20181-1

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.09
17 Jun 2025$0.09
19 Sep 2024$0.09
12 Jun 2024$0.10
27 Sep 2023$0.10
02 Jun 2023$0.30
08 Jun 2022$0.34
23 Jun 2021$0.18
08 May 2020$0.20
21 May 2019$0.15