EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603389: A-Zenith Home Furnishings Co Ltd

30 Sep 2026
LAST:

44.57

CHANGE:
 0.99		OPEN:
44.00		HIGH:
45.05		ASK:
0.00		VOLUME:
1.41M
CHG(%):
2.27		PREV:
43.58		LOW:
43.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2644.0045.0543.7044.571.41M
29 Sep 2642.3044.4642.2743.581.64M
28 Sep 2643.8644.4042.1542.632.04M
24 Sep 2644.3044.6343.6643.821.17M
23 Sep 2644.9845.2743.9344.301.82M
22 Sep 2646.5546.5545.0045.011.81M
21 Sep 2648.1249.4046.0246.093.36M
18 Sep 2648.1148.8947.4248.612.3M
17 Sep 2647.6048.6946.8048.112.05M
16 Sep 2645.3147.9945.2747.532.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-199.39 
PEG Ratio:7.98 
Price to Sales:19.09 
Price to Book:56.33 
Profit Margin:-0.08 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.25 
Revenue:631.11M 

TECHNICAL INDICATORS

MA5:43.781.8%
MA10:45.431.9%
MA20:45.171.3%
MA50:44.450.3%
MA100:51.9416.5%
MA200:48.629.1%
STO9:28.66
STO14:28.66
RSI14:52.92
WPR14:-67.56
MTM14:-0.86
ROC14:-0.02 
ATR:2.18 
Week High:45.271.6%
Week Low:42.155.7%
Month High:49.4010.8%
Month Low:41.309.1%
Year High:71.8061.1%
Year Low:30.0448.4%
Volatility:13.45 

RECENT SPLITS

Date Ratio
04 Jun 20191-1

RECENT DIVIDENDS

Date Amount
09 Jun 2021$0.04
29 Jun 2018$0.07