EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603389: A-Zenith Home Furnishings Co Ltd

31 Jul 2026
LAST:

41.41

CHANGE:
 1.39		OPEN:
40.98		HIGH:
43.20		ASK:
0.00		VOLUME:
3.09M
CHG(%):
3.47		PREV:
40.02		LOW:
40.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2640.9843.2040.9841.413.09M
30 Jul 2643.3945.3939.9640.024.41M
29 Jul 2647.8750.9043.9344.407.62M
28 Jul 2643.3346.5943.3346.592.91M
27 Jul 2638.8442.3537.5142.352.08M
24 Jul 2640.1040.7038.3138.503.41M
23 Jul 2641.5843.4840.0040.853.07M
22 Jul 2642.5943.4540.7041.223.2M
21 Jul 2644.0044.5039.7043.045.52M
20 Jul 2648.2448.6942.5744.003.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-250.96 
PEG Ratio:10.04 
Price to Sales:24.14 
Price to Book:71.23 
Profit Margin:-0.08 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.25 
Revenue:631.11M 

TECHNICAL INDICATORS

MA5:42.953.7%
MA10:42.242.0%
MA20:48.7817.8%
MA50:55.5534.1%
MA100:53.1328.3%
MA200:48.0616.1%
STO9:23.47
STO14:16.44 
RSI14:28.90 
WPR14:-82.68 
MTM14:-13.89
ROC14:-0.25 
ATR:4.15 
Week High:50.9022.9%
Week Low:37.5110.4%
Month High:62.9652.0%
Month Low:37.5116.1%
Year High:71.8073.4%
Year Low:22.2286.4%
Volatility:20.18 

RECENT SPLITS

Date Ratio
04 Jun 20191-1

RECENT DIVIDENDS

Date Amount
09 Jun 2021$0.04
29 Jun 2018$0.07