EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603390: Guangzhou Tongda Auto Electric Co Ltd

24 Sep 2026
LAST:

10.58

CHANGE:
 0.49		OPEN:
10.99		HIGH:
11.08		ASK:
0.00		VOLUME:
12.46M
CHG(%):
4.43		PREV:
11.07		LOW:
10.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2610.9911.0810.5510.5812.46M
23 Sep 2610.9011.1010.7111.0714.62M
22 Sep 2611.0111.0510.8410.9010.85M
21 Sep 2610.7311.1210.6611.0713.91M
18 Sep 2610.8710.9210.6810.7913.26M
17 Sep 2610.7311.2210.6510.9616.66M
16 Sep 2611.1411.1410.8010.8413.63M
15 Sep 2611.2411.4411.0011.0818.23M
14 Sep 2611.0811.5410.9411.4026.22M
11 Sep 2610.4911.4810.2811.0527.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.24 
Price to Sales:3.41 
Price to Book:2.09 
Profit Margin:0.13 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:1.038B 
EBITDA:149.08M 

TECHNICAL INDICATORS

MA5:10.882.9%
MA10:10.973.7%
MA20:10.781.9%
MA50:10.184.0%
MA100:11.135.2%
MA200:11.9112.5%
RSI14:42.62
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.06 
ATR:0.48 
Week High:11.226.0%
Week Low:10.550.3%
Month High:11.7411.0%
Month Low:9.4512.5%
Year High:15.6848.2%
Year Low:8.5423.9%
Volatility:19.17 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.06
29 Sep 2025$0.05
04 Jun 2025$0.04
18 Sep 2024$0.03
04 Jun 2024$0.05
02 Jun 2021$0.10