EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603390: Guangzhou Tongda Auto Electric Co Ltd

02 Dec 2025
LAST:

12.47

CHANGE:
 0.15		OPEN:
12.55		HIGH:
12.60		ASK:
0.00		VOLUME:
1.85M
CHG(%):
1.19		PREV:
12.62		LOW:
12.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2512.5512.6012.4412.471.85M
01 Dec 2512.5812.7212.4812.623.03M
28 Nov 2512.2712.4912.2212.492.86M
27 Nov 2512.2412.3612.2212.271.98M
26 Nov 2512.3412.4712.2112.232.2M
25 Nov 2512.3912.4912.2812.352.26M
24 Nov 2512.1012.3412.0612.322.74M
21 Nov 2512.3012.4311.9912.084.28M
20 Nov 2512.4712.5412.2812.372.8M
19 Nov 2512.6512.7312.4412.442.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.56 
Price to Sales:4.87 
Price to Book:2.58 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:929.89M 
EBITDA:59.05M 

TECHNICAL INDICATORS

MA5:12.420.4%
MA10:12.360.9%
MA20:12.591.0%
MA50:12.722.0%
MA100:13.155.5%
MA200:12.351.0%
STO9:60.94
STO14:48.75
RSI14:45.51
WPR14:-44.29
MTM14:-0.24
ROC14:-0.02 
ATR:0.25 
Week High:12.722.0%
Week Low:12.212.1%
Month High:13.326.8%
Month Low:11.991.0%
Year High:19.3254.9%
Year Low:7.9057.8%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.05
04 Jun 2025$0.04
18 Sep 2024$0.03
04 Jun 2024$0.05
02 Jun 2021$0.10