EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603390: Guangzhou Tongda Auto Electric Co Ltd

12 Nov 2026
LAST:

9.860

CHANGE:
 0.22		OPEN:
10.180		HIGH:
10.200		ASK:
0.000		VOLUME:
5.27M
CHG(%):
2.22		PREV:
9.920		LOW:
9.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2610.18010.2009.8509.8605.27M
11 Nov 269.91010.1809.85010.1405.47M
10 Nov 269.7809.9309.7809.9205.14M
09 Nov 269.7609.8509.6009.7004.04M
06 Nov 269.5609.7609.5009.6204.57M
05 Nov 269.6109.8809.5609.8607.03M
04 Nov 269.5109.6809.3409.6406.94M
03 Nov 269.5309.7509.4409.5705.5M
02 Nov 269.4309.6109.0609.5907.92M
30 Oct 269.71010.0809.4109.43010.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.18 
Price to Sales:3.23 
Price to Book:2.05 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:1.025B 
EBITDA:137.86M 

TECHNICAL INDICATORS

MA5:9.850.1%
MA10:9.751.2%
MA20:10.011.6%
MA50:10.466.1%
MA100:10.314.6%
MA200:11.5817.5%
STO9:94.67 
STO14:42.77
RSI14:52.44
WPR14:-42.74
ATR:0.46 
Week High:10.183.2%
Week Low:9.345.6%
Month High:11.2514.1%
Month Low:9.0617.5%
Year High:15.6859.0%
Year Low:8.5415.5%
Volatility:32.05 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.06
29 Sep 2025$0.05
04 Jun 2025$0.04
18 Sep 2024$0.03
04 Jun 2024$0.05
02 Jun 2021$0.10