EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603390: Guangzhou Tongda Auto Electric Co Ltd

24 Jul 2026
LAST:

9.010

CHANGE:
 0.08		OPEN:
9.070		HIGH:
9.170		ASK:
0.000		VOLUME:
4.74M
CHG(%):
0.88		PREV:
9.090		LOW:
8.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 269.0709.1708.9309.0104.74M
23 Jul 268.7309.1308.7109.0905.65M
22 Jul 269.0609.0608.6508.7605.3M
21 Jul 268.9109.0108.5408.9309.47M
20 Jul 269.1509.3908.8708.9707.77M
17 Jul 269.5809.6809.1209.2107.81M
16 Jul 269.3709.7809.3709.6007.48M
15 Jul 269.5009.6709.3009.45010.2M
14 Jul 269.6009.8509.5709.8205.74M
13 Jul 2610.45010.4609.6909.7307.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.43 
Price to Sales:3.44 
Price to Book:2.10 
Profit Margin:0.13 
Operating Margin:0.23 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:1.038B 
EBITDA:149.08M 

TECHNICAL INDICATORS

MA5:8.950.6%
MA10:9.262.7%
MA20:9.849.2%
MA50:11.5127.7%
MA100:12.0333.6%
MA200:12.4538.2%
STO9:22.94
STO14:12.32 
RSI14:21.77 
WPR14:-83.44 
MTM14:-1.26
ROC14:-0.12 
ATR:0.44 
Week High:9.687.4%
Week Low:8.545.5%
Month High:11.8331.3%
Month Low:8.5438.2%
Year High:15.6874.0%
Year Low:8.545.5%
Volatility:16.02 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.06
29 Sep 2025$0.05
04 Jun 2025$0.04
18 Sep 2024$0.03
04 Jun 2024$0.05
02 Jun 2021$0.10