EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603392: Beijing Wantai Biological Pharmacy Enterprise Co Ltd

01 Dec 2025
LAST:

49.05

CHANGE:
 1.03		OPEN:
47.89		HIGH:
49.68		ASK:
0.00		VOLUME:
5.78M
CHG(%):
2.14		PREV:
48.02		LOW:
47.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2547.8949.6847.6149.055.78M
28 Nov 2549.1949.2147.9648.025.76M
27 Nov 2550.5050.5048.9049.095.26M
26 Nov 2551.5151.6750.5050.553.46M
25 Nov 2551.4751.9851.2051.512.4M
24 Nov 2551.6852.0750.8251.502.88M
21 Nov 2553.1353.6451.4051.683.78M
20 Nov 2553.6454.2753.3653.371.86M
19 Nov 2554.6754.7253.6353.653.34M
18 Nov 2554.9154.9254.3454.672.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:826.25 
Forward P/E:97.54 
PEG Ratio:97.54 
Price to Sales:39.17 
Price to Book:5.82 
Profit Margin:-0.19 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:1.796B 
EBITDA:452.62M 

TECHNICAL INDICATORS

MA5:49.641.2%
MA10:51.314.6%
MA20:53.268.6%
MA50:55.1212.4%
MA100:56.9416.1%
MA200:61.8426.1%
STO9:15.37 
STO14:13.50 
RSI14:13.84 
WPR14:-85.49 
MTM14:-6.07
ROC14:-0.11 
ATR:1.09 
Week High:52.076.2%
Week Low:47.613.0%
Month High:56.0814.3%
Month Low:47.6126.1%
Year High:80.0063.1%
Year Low:47.613.0%
Volatility:4.74 

RECENT SPLITS

Date Ratio
05 Jun 20231-1
21 Apr 20221-1
18 May 20211-1

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.32
05 Jun 2023$1.00
21 Apr 2022$0.14