EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603392: Beijing Wantai Biological Pharmacy Enterprise Co Ltd

30 Sep 2026
LAST:

27.34

CHANGE:
 0.86		OPEN:
26.60		HIGH:
27.50		ASK:
0.00		VOLUME:
8.99M
CHG(%):
3.25		PREV:
26.48		LOW:
26.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2626.6027.5026.4427.348.99M
29 Sep 2626.4427.0526.3626.483.73M
28 Sep 2626.3626.7226.0426.695.27M
24 Sep 2626.7927.3226.3026.385.94M
23 Sep 2626.1927.3026.0626.938.55M
22 Sep 2626.0126.3725.7826.226.14M
21 Sep 2625.5026.0525.4426.016.66M
18 Sep 2625.1626.1025.0525.425.82M
17 Sep 2624.9225.2524.8024.974.12M
16 Sep 2625.4025.4324.7025.125.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:826.25 
Forward P/E:54.05 
PEG Ratio:-33.05 
Price to Sales:20.06 
Price to Book:3.28 
Profit Margin:-0.20 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:1.942B 

TECHNICAL INDICATORS

MA5:26.762.2%
MA10:26.164.5%
MA20:26.692.4%
MA50:28.574.5%
MA100:30.1810.4%
MA200:36.4933.5%
STO9:93.68 
STO14:71.60
RSI14:44.84
MTM14:0.10
ROC14:0.00 
ATR:0.83 
Week High:27.500.6%
Week Low:26.045.0%
Month High:30.1410.2%
Month Low:24.7033.5%
Year High:58.66114.6%
Year Low:24.7010.7%
Volatility:64.34 

RECENT SPLITS

Date Ratio
05 Jun 20231-1
21 Apr 20221-1
18 May 20211-1

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.32
05 Jun 2023$1.00
21 Apr 2022$0.14