EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603392: Beijing Wantai Biological Pharmacy Enterprise Co Ltd

15 May 2026
LAST:

39.56

CHANGE:
 0.47		OPEN:
40.00		HIGH:
40.35		ASK:
0.00		VOLUME:
5.33M
CHG(%):
1.17		PREV:
40.03		LOW:
39.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2640.0040.3539.3939.565.33M
14 May 2641.6042.3840.0240.038.25M
13 May 2642.9043.0041.8042.019.29M
12 May 2645.0745.0843.2043.3115.09M
11 May 2644.0046.9842.5346.1821.84M
08 May 2641.4044.2241.4042.7911.61M
07 May 2640.0041.3339.8440.675.51M
06 May 2639.4840.2039.1639.844.15M
30 Apr 2639.0039.8038.8339.303.75M
29 Apr 2638.9939.5838.8939.073.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:826.25 
Forward P/E:82.32 
PEG Ratio:82.32 
Price to Sales:33.04 
Price to Book:4.91 
Profit Margin:-0.19 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:1.796B 
EBITDA:452.62M 

TECHNICAL INDICATORS

MA5:42.226.7%
MA10:41.284.3%
MA20:40.321.9%
MA50:39.880.8%
MA100:42.527.5%
MA200:49.6525.5%
STO9:3.39 
STO14:11.88 
RSI14:52.00
WPR14:-86.88 
MTM14:1.00
ROC14:0.03 
ATR:1.71 
Week High:46.9818.8%
Week Low:39.390.4%
Month High:46.9818.8%
Month Low:38.2725.5%
Year High:80.00102.2%
Year Low:37.854.5%
Volatility:9.37 

RECENT SPLITS

Date Ratio
05 Jun 20231-1
21 Apr 20221-1
18 May 20211-1

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.32
05 Jun 2023$1.00
21 Apr 2022$0.14