EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603392: Beijing Wantai Biological Pharmacy Enterprise Co Ltd

17 Jul 2026
LAST:

28.55

CHANGE:
 1.35		OPEN:
30.00		HIGH:
30.33		ASK:
0.00		VOLUME:
8.11M
CHG(%):
4.52		PREV:
29.90		LOW:
28.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2630.0030.3328.4328.558.11M
16 Jul 2628.8230.1628.7229.909.43M
15 Jul 2627.6229.8027.5129.088.23M
14 Jul 2628.0128.7127.8828.415.1M
13 Jul 2628.5329.0928.0528.255.25M
10 Jul 2627.8529.0727.2828.747.03M
09 Jul 2627.5028.2527.1827.854.16M
08 Jul 2628.1628.2727.4827.773.23M
07 Jul 2628.7328.7327.9027.974.44M
06 Jul 2628.4329.0328.1528.765.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:826.25 
Forward P/E:50.42 
PEG Ratio:-33.05 
Price to Sales:18.72 
Price to Book:3.07 
Profit Margin:-0.20 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:1.942B 

TECHNICAL INDICATORS

MA5:28.841.0%
MA10:28.530.1%
MA20:28.141.4%
MA50:32.4113.5%
MA100:36.0826.4%
MA200:43.6052.7%
STO9:30.47
STO14:47.02
RSI14:58.05
WPR14:-46.08
MTM14:1.58
ROC14:0.06 
ATR:1.25 
Week High:30.336.2%
Week Low:27.284.7%
Month High:30.336.2%
Month Low:25.5852.7%
Year High:62.56119.1%
Year Low:25.5811.6%
Volatility:13.13 

RECENT SPLITS

Date Ratio
05 Jun 20231-1
21 Apr 20221-1
18 May 20211-1

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.32
05 Jun 2023$1.00
21 Apr 2022$0.14