EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603393: Xintai Ntrl Gas

27 Jul 2026
LAST:

24.80

CHANGE:
 0.38		OPEN:
24.18		HIGH:
25.08		ASK:
0.00		VOLUME:
7.55M
CHG(%):
1.51		PREV:
25.18		LOW:
23.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2624.1825.0823.8424.807.55M
24 Jul 2626.0026.0625.1125.188.81M
23 Jul 2625.3525.8425.2025.727.96M
22 Jul 2624.6525.3024.4625.2510.42M
21 Jul 2624.8224.9524.1024.5412.64M
20 Jul 2624.7525.4724.4625.3715.07M
17 Jul 2623.8125.3223.7724.1814.15M
16 Jul 2623.7524.1023.3123.867.8M
15 Jul 2623.7024.3623.3723.7510.02M
14 Jul 2623.1524.4023.1524.1818.36M

PROFILE

Name:Xintai Ntrl Gas
About:Xinjiang Xintai Natural Gas Co., Ltd. transmits, distributes, and sells natural gas in China. It is also involved in natural gas home installation; exploration, development, and production of coal-bed methane; and pipe installing businesses. In addition, the company produces and supplies gas and water; and offers technical services. The company was formerly known as Xinjiang Xintai Investment (Group) Co., Ltd. and changed its name to Xinjiang Xintai Natural Gas Co., Ltd. in December 2012. Xinjiang Xintai Natural Gas Co., Ltd. was founded in 2000 and is based in Urumqi, China.
Sector:Utilities
Address:61 Midongbei Road, Urumqi, China, 831400
Website:https://www.xjxtrq.com
ISIN:CNE100003J56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.48 
Forward P/E:5.87 
PEG Ratio:5.87 
Price to Sales:2.50 
Price to Book:1.00 
Profit Margin:0.15 
Operating Margin:0.33 
Return on Assets:0.04 
Return on Equity:0.03 
Revenue:3.773B 
EBITDA:1.761B 
Shares:423.92M 
Market Cap:10.513B 

TECHNICAL INDICATORS

MA5:25.101.2%
MA10:24.680.5%
MA20:23.545.4%
MA50:25.543.0%
MA100:30.2421.9%
MA200:29.3818.5%
STO9:45.45
STO14:68.02
RSI14:68.41 
WPR14:-25.56
MTM14:2.50
ROC14:0.11 
ATR:1.04 
Week High:26.065.1%
Week Low:23.844.0%
Month High:26.065.1%
Month Low:21.2618.5%
Year High:44.0077.4%
Year Low:21.2616.7%

RECENT SPLITS

Date Ratio
27 May 20211-1
20 May 20201-1
31 May 20191-1

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.90
01 Jun 2023$0.60
27 May 2022$0.55
27 May 2021$0.50
20 May 2020$0.48
31 May 2019$0.43
22 Jun 2018$0.43