EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603393: Xintai Ntrl Gas

01 Dec 2025
LAST:

27.44

CHANGE:
 0.05		OPEN:
27.48		HIGH:
27.58		ASK:
0.00		VOLUME:
2.93M
CHG(%):
0.18		PREV:
27.39		LOW:
27.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2527.4827.5827.3227.442.93M
28 Nov 2527.2427.4227.1327.393.01M
27 Nov 2527.2627.4127.1927.242.8M
26 Nov 2527.3127.4227.2127.213.02M
25 Nov 2527.2027.4527.1627.304.95M
24 Nov 2527.8127.9827.0127.197.79M
21 Nov 2528.4828.5827.8027.816.9M
20 Nov 2528.6728.8728.5928.654.22M
19 Nov 2528.7228.8328.4828.624.59M
18 Nov 2528.9729.0628.5928.745.39M

PROFILE

Name:Xintai Ntrl Gas
About:Xinjiang Xintai Natural Gas Co., Ltd. transmits, distributes, and sells natural gas in China. It is also involved in natural gas home installation; exploration, development, and production of coal-bed methane; and pipe installing businesses. In addition, the company produces and supplies gas and water; and offers technical services. The company was formerly known as Xinjiang Xintai Investment (Group) Co., Ltd. and changed its name to Xinjiang Xintai Natural Gas Co., Ltd. in December 2012. Xinjiang Xintai Natural Gas Co., Ltd. was founded in 2000 and is based in Urumqi, China.
Sector:Utilities
Address:61 Midongbei Road, Urumqi, China, 831400
Website:https://www.xjxtrq.com
ISIN:CNE100003J56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.15 
Forward P/E:7.61 
PEG Ratio:7.61 
Price to Sales:3.23 
Price to Book:1.37 
Profit Margin:0.30 
Operating Margin:0.42 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:3.783B 
EBITDA:2.093B 
Shares:423.92M 
Market Cap:11.632B 

TECHNICAL INDICATORS

MA5:27.320.5%
MA10:27.761.2%
MA20:28.674.5%
MA50:28.965.5%
MA100:29.216.4%
MA200:29.065.9%
STO9:14.88 
STO14:7.91 
RSI14:12.31 
WPR14:-90.91 
MTM14:-2.50
ROC14:-0.08 
ATR:0.49 
Week High:27.982.0%
Week Low:27.011.6%
Month High:30.3510.6%
Month Low:27.015.9%
Year High:32.2417.5%
Year Low:25.766.5%
Volatility:21.66 

RECENT SPLITS

Date Ratio
27 May 20211-1
20 May 20201-1
31 May 20191-1

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.90
01 Jun 2023$0.60
27 May 2022$0.55
27 May 2021$0.50
20 May 2020$0.48
31 May 2019$0.43
22 Jun 2018$0.43