EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603395: CNSIG Anhui Hongsifang Fertilizer Co., Ltd.

12 Nov 2026
LAST:

21.12

CHANGE:
 0.06		OPEN:
21.47		HIGH:
21.55		ASK:
0.00		VOLUME:
3.66M
CHG(%):
0.28		PREV:
21.35		LOW:
21.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2621.4721.5521.1121.123.66M
11 Nov 2621.3521.6321.2621.413.79M
10 Nov 2621.3821.4821.2021.353.87M
09 Nov 2621.0821.7021.0721.325.89M
06 Nov 2620.8222.4920.8221.419.64M
05 Nov 2620.7321.4220.6921.373.59M
04 Nov 2620.8920.9420.3720.863.94M
03 Nov 2620.5120.9620.3120.543.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:496.75 
Price to Sales:1.53 
Price to Book:4.78 
Profit Margin:0.00 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:3.381B 
EBITDA:85.53M 

TECHNICAL INDICATORS

MA5:21.371.2%
Week High:22.496.5%
Week Low:20.373.7%

RECENT SPLITS

Date Ratio
12 Jun 20251.3-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.12