EODData

SHG, 603396: Yingkou Jinchen Mach Co Ltd

28 Jan 2026
LAST:

47.33

CHANGE:
 0.84
OPEN:
47.06
HIGH:
50.48
ASK:
0.00
VOLUME:
27.23M
CHG(%):
1.81
PREV:
46.49
LOW:
46.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2647.0650.4846.7647.3327.23M
27 Jan 2641.5846.4940.8546.4926.31M
26 Jan 2644.5445.3641.5742.2629.15M
23 Jan 2637.6041.2437.6041.246.8M
22 Jan 2636.5037.6336.3037.496.21M
21 Jan 2636.0037.3536.0036.735.41M
20 Jan 2637.3938.2736.1236.518.5M
19 Jan 2638.4139.2737.7237.8812.13M
16 Jan 2637.7038.5637.3538.3812.3M
15 Jan 2636.7838.7036.7837.349.22M

PROFILE

Name:Yingkou Jinchen Mach Co Ltd
About:Yingkou Jinchen Machinery Co., Ltd. focuses on vacuum coating technology, automation technology, and equipment intelligent solutions worldwide. It offers high-efficiency solar cell equipment & solutions, including TOPCon high-efficiency solar cell tube PECVD solutions, heterojunction solar cell PECVD solutions, solar cell injection machine, AOI testing equipment for solar cell, silicon wafer crack detection system, diffusion/thermal oxide/annealing loading and unloading machine, texturing process loading and unloading machine, wet etching loading and unloading machine, offline cassette loading automation machine, and plate PECVD loading and unloading machine. The company also provides high-efficiency solar module equipment & solutions, such as automatic taping machine, PV module automatic fitting paper corner protector, junction box soldering machine, multi-function busbar soldering machine, high-speed cell string automatic layup machine, solar cell shingling machine, EVA/TPT automatic cutting machine, automatic gluing machine, plate-chain-type curing line, EVA flatting machine, solar module EL/AOI machine, automatic dispensing and framing machine, automatic trimming machine, G-G module rework gantry robot, dual glass layup gantry robot, solar module fully automatic laminator, lifter, 90° flipping inspection unit, module flipping inspection unit, insulation pressure resistance testing unit, automatic frame-placement and framing machine, gantry robot for sorting, frame-placement gantry robot, sand belt corner grinding machine, IV testing unit, standard module storage stack, gantry storage stack, wide gantry storage stack, double glass spacer gantry robot, block return line, tooling return line, manually flipping inspection unit, curing gantry robot, solar module semi-automatic flipping machine, and glass loading gantry robot, as well as RTG remote control system. Yingkou Jinchen Machinery Co., Ltd. was founded in 1996 and is headquartered in Yingkou, China.
Address:No.95, Xingang Avenue, Yingkou, China
Website:https://www.jinchencorp.com
ISIN:CNE100002V85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:102.55 
Price to Sales:1.81 
Price to Book:1.81 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:2.589B 
EBITDA:202.87M 
Shares:138.53M 
Market Cap:6.556B 

TECHNICAL INDICATORS

MA5:42.9610.2%
MA10:40.1717.8%
MA20:37.7025.6%
MA50:35.3733.8%
MA100:32.5345.5%
MA200:29.0962.7%
STO9:77.45
STO14:79.82
RSI14:78.11 
MTM14:12.46
ROC14:0.36 
ATR:2.61 
Week High:50.486.7%
Week Low:36.0031.5%
Month High:50.486.7%
Month Low:32.7062.7%
Year High:50.486.7%
Year Low:21.08124.5%
Volatility:34.61 

RECENT SPLITS

Date Ratio
28 Jun 20191-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.15
02 Jul 2024$0.20
02 Jun 2023$0.17
10 Jun 2022$0.16
21 Apr 2021$0.24
29 Jun 2020$0.18
28 Jun 2019$0.24