EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603398: Guangdong Banbao Toy Co Ltd

15 May 2026
LAST:

14.02

CHANGE:
 0.22		OPEN:
13.84		HIGH:
14.31		ASK:
0.00		VOLUME:
15.37M
CHG(%):
1.54		PREV:
14.24		LOW:
13.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2613.8414.3113.5314.0215.37M
14 May 2615.0015.3914.2414.2419.98M
13 May 2615.0415.4614.6014.9913.71M
12 May 2614.6514.8914.2114.8912.54M
11 May 2613.4014.1813.3814.1811.34M
08 May 2614.4114.4113.0313.5019.08M
07 May 2613.7213.7213.7213.72906.0K
06 May 2613.0713.0713.0713.071.59M
30 Apr 2612.4512.4512.4512.452.4M
29 Apr 2611.9512.1211.7511.869.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.08 
Forward P/E:93.67 
PEG Ratio:93.67 
Price to Sales:14.43 
Price to Book:5.69 
Profit Margin:-0.57 
Operating Margin:-0.72 
Return on Assets:-0.07 
Return on Equity:-1.01 
Revenue:253.39M 

TECHNICAL INDICATORS

MA5:14.463.2%
MA10:13.692.4%
MA20:12.799.6%
MA50:11.5721.2%
MA100:10.2237.2%
MA200:8.5963.1%
STO9:52.16
STO14:66.20
RSI14:68.18 
WPR14:-25.59
MTM14:2.12
ROC14:0.18 
ATR:0.73 
Week High:15.4610.3%
Week Low:13.037.6%
Month High:15.4610.3%
Month Low:10.9363.1%
Year High:15.4610.3%
Year Low:4.25229.9%
Volatility:21.51 

RECENT SPLITS

Date Ratio
15 Jul 20191-1
07 Jun 201622-10

RECENT DIVIDENDS

Date Amount
02 Jul 2021$0.06
13 Jun 2018$0.06
20 Jun 2017$0.06