EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603398: Guangdong Banbao Toy Co Ltd

12 Mar 2026
LAST:

9.700

CHANGE:
 0.03		OPEN:
9.730		HIGH:
9.830		ASK:
0.000		VOLUME:
5.78M
CHG(%):
0.31		PREV:
9.730		LOW:
9.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 269.7309.8309.6309.7005.78M
11 Mar 269.4009.9009.3909.73010.27M
10 Mar 269.4109.4909.3409.4805.24M
09 Mar 269.4209.5009.1909.4306.54M
06 Mar 269.5209.6109.4109.5704.47M
05 Mar 269.4109.5909.4109.5005.68M
04 Mar 269.0909.5509.0309.4105.49M
03 Mar 269.7809.7909.2909.30010.51M
02 Mar 2610.08010.0809.6509.78015.75M
27 Feb 269.7809.8709.5309.6008.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.08 
Forward P/E:93.67 
PEG Ratio:93.67 
Price to Sales:14.43 
Price to Book:5.69 
Profit Margin:-0.57 
Operating Margin:-0.72 
Return on Assets:-0.07 
Return on Equity:-1.01 
Revenue:253.39M 

TECHNICAL INDICATORS

MA5:9.581.2%
MA10:9.551.6%
MA20:9.472.4%
MA50:9.225.3%
MA100:8.8010.2%
MA200:7.2733.4%
STO9:51.28
STO14:59.14
RSI14:64.29 
WPR14:-12.70 
MTM14:0.43
ROC14:0.05 
ATR:0.36 
Week High:9.902.1%
Week Low:9.195.5%
Month High:10.083.9%
Month Low:8.9933.4%
Year High:18.2387.9%
Year Low:4.25128.2%
Volatility:19.63 

RECENT SPLITS

Date Ratio
15 Jul 20191-1
07 Jun 201622-10

RECENT DIVIDENDS

Date Amount
02 Jul 2021$0.06
13 Jun 2018$0.06
20 Jun 2017$0.06