EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603398: Guangdong Banbao Toy Co Ltd

01 Dec 2025
LAST:

9.040

CHANGE:
 0.46		OPEN:
9.400		HIGH:
9.470		ASK:
0.000		VOLUME:
22.92M
CHG(%):
4.84		PREV:
9.500		LOW:
9.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.4009.4709.0409.04022.92M
28 Nov 259.3609.9009.1709.50028.3M
27 Nov 259.6509.9609.6509.65036.54M
26 Nov 2510.19010.73010.08010.16038.28M
25 Nov 259.44010.4409.44010.22035.62M
24 Nov 2510.78010.7809.9409.94012.36M
21 Nov 2510.46010.46010.26010.46014.77M
20 Nov 259.7509.9609.1009.96042.64M
19 Nov 259.4909.4909.1809.49044.88M
18 Nov 259.0409.0409.0409.0403.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.97 
Forward P/E:87.56 
PEG Ratio:87.56 
Price to Sales:14.22 
Price to Book:5.33 
Profit Margin:-0.57 
Operating Margin:-0.70 
Return on Assets:-0.07 
Return on Equity:-1.01 
Revenue:240.22M 

TECHNICAL INDICATORS

MA5:9.717.5%
MA10:9.757.8%
MA20:9.000.4%
MA50:8.318.8%
MA100:6.9130.8%
MA200:8.783.0%
STO14:37.63
RSI14:52.08
WPR14:-57.49
MTM14:0.66
ROC14:0.08 
ATR:0.58 
Week High:10.7819.2%
Week Low:9.040.0%
Month High:10.7819.2%
Month Low:7.583.0%
Year High:29.41225.3%
Year Low:4.25112.7%
Volatility:35.16 

RECENT SPLITS

Date Ratio
15 Jul 20191-1
07 Jun 201622-10

RECENT DIVIDENDS

Date Amount
02 Jul 2021$0.06
13 Jun 2018$0.06
20 Jun 2017$0.06