EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603398: Guangdong Banbao Toy Co Ltd

13 Oct 2026
LAST:

8.270

CHANGE:
 0.12		OPEN:
8.490		HIGH:
8.490		ASK:
0.000		VOLUME:
5.13M
CHG(%):
1.40		PREV:
8.560		LOW:
8.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 268.4908.4908.1108.2705.13M
12 Oct 268.5708.9208.4208.4408.77M
09 Oct 267.7808.5607.5608.56012.64M
08 Oct 268.3808.4207.7707.7807.87M
30 Sep 268.2808.5408.2808.3803.44M
29 Sep 268.2108.5808.2108.3203.47M
28 Sep 268.6608.6608.2208.2404.31M
24 Sep 268.6608.8208.4008.7504.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.72 
Forward P/E:116.56 
PEG Ratio:0.22 
Price to Sales:10.92 
Price to Book:264.80 
Profit Margin:-1.98 
Operating Margin:-1.46 
Return on Assets:-0.07 
Return on Equity:-2.74 
Revenue:416.43M 

TECHNICAL INDICATORS

MA5:8.300.3%
MA10:8.472.4%
MA20:8.988.5%
MA50:9.6516.7%
MA100:11.5639.7%
MA200:10.8631.3%
STO9:56.90
STO14:36.87
RSI14:36.71 
WPR14:-56.58
MTM14:-0.59
ROC14:-0.07 
ATR:0.49 
Week High:8.927.9%
Week Low:7.569.4%
Month High:9.5916.0%
Month Low:7.5631.3%
Year High:15.5988.5%
Year Low:6.9718.7%
Volatility:33.28 

RECENT SPLITS

Date Ratio
15 Jul 20191-1
07 Jun 201622-10

RECENT DIVIDENDS

Date Amount
02 Jul 2021$0.06
13 Jun 2018$0.06
20 Jun 2017$0.06