SHG, 603398 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 5.500	CHANGE: 0.26	OPEN: 5.450	HIGH: 5.500	ASK: 0.000	VOLUME: 23.35M
LAST: 5.500	CHG(%): 4.96	PREV: 5.240	LOW: 5.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5.450	5.500	5.350	5.500	23.35M
22 Aug 25	5.260	5.320	5.150	5.240	19.79M
21 Aug 25	5.280	5.330	5.180	5.240	21.59M
20 Aug 25	5.240	5.430	5.230	5.330	25.76M
19 Aug 25	5.240	5.420	5.180	5.280	22.96M
18 Aug 25	5.300	5.450	5.240	5.260	24.4M
15 Aug 25	5.300	5.430	5.250	5.360	25.25M
14 Aug 25	5.540	5.560	5.320	5.320	31.59M
13 Aug 25	5.620	5.830	5.570	5.600	22.67M
12 Aug 25	5.700	5.730	5.460	5.560	24.43M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500