EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603399: Jinzhou Jixiang Molybdenum Co Ltd

08 Oct 2026
LAST:

13.55

CHANGE:
 0.54		OPEN:
13.01		HIGH:
14.04		ASK:
0.00		VOLUME:
45.13M
CHG(%):
4.15		PREV:
13.01		LOW:
13.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2613.0114.0413.0113.5545.13M
30 Sep 2613.2913.2912.9013.0118.34M
29 Sep 2612.6813.3612.6813.1629.2M
28 Sep 2613.0013.0912.6012.6820.33M
24 Sep 2613.4213.5413.2113.2215.46M
23 Sep 2614.0214.0813.4913.5426.54M
22 Sep 2613.9914.0913.8613.9925.62M
21 Sep 2613.8414.1313.7314.0132.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.20 
Forward P/E:14.33 
PEG Ratio:14.33 
Price to Sales:1.19 
Price to Book:4.64 
Profit Margin:-0.03 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:-0.10 
Revenue:6.408B 
EBITDA:126.69M 

TECHNICAL INDICATORS

MA5:13.123.2%
MA10:13.480.5%
MA20:13.640.6%
MA50:14.607.8%
MA100:16.4921.7%
MA200:14.305.5%
STO9:60.00
STO14:60.00
RSI14:47.63
WPR14:-34.59
MTM14:0.20
ROC14:0.02 
ATR:0.51 
Week High:14.043.6%
Week Low:13.014.2%
Month High:14.144.4%
Month Low:12.605.5%
Year High:25.5288.3%
Year Low:9.2346.8%
Volatility:47.16 

RECENT SPLITS

Date Ratio
27 May 201414-10

RECENT DIVIDENDS

Date Amount
15 May 2023$0.40
19 Jul 2019$0.02
09 Jul 2018$0.06
30 Apr 2015$0.02
27 May 2014$0.02