EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603399: Jinzhou Jixiang Molybdenum Co Ltd

09 Feb 2026
LAST:

10.56

CHANGE:
 0.04		OPEN:
10.56		HIGH:
10.70		ASK:
0.00		VOLUME:
9.96M
CHG(%):
0.38		PREV:
10.52		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2610.5610.7010.5010.569.96M
06 Feb 2610.0010.649.9410.5216.18M
05 Feb 2610.4910.5310.0510.1314.6M
04 Feb 2610.6110.6510.4810.5911.0M
03 Feb 2610.4910.6710.3610.6215.22M
02 Feb 2610.8310.9810.3110.3123.29M
30 Jan 2611.5011.5510.8211.1030.31M
29 Jan 2611.5812.1511.4811.7631.68M
28 Jan 2611.7212.3711.5012.2531.84M
27 Jan 2611.9912.0811.4311.7122.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.20 
Forward P/E:10.64 
PEG Ratio:10.64 
Price to Sales:1.11 
Price to Book:3.37 
Profit Margin:-0.04 
Operating Margin:0.10 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:5.089B 
EBITDA:289.19M 

TECHNICAL INDICATORS

MA5:10.480.7%
MA10:10.963.7%
MA20:11.206.1%
MA50:11.014.2%
MA100:10.691.2%
MA200:10.045.2%
STO9:19.20 
STO14:19.20 
RSI14:44.22
WPR14:-79.72
MTM14:-0.95
ROC14:-0.08 
ATR:0.55 
Week High:10.984.0%
Week Low:9.946.2%
Month High:12.3717.1%
Month Low:9.945.2%
Year High:12.9923.0%
Year Low:7.0250.4%
Volatility:3.63 

RECENT SPLITS

Date Ratio
27 May 201414-10

RECENT DIVIDENDS

Date Amount
15 May 2023$0.40
19 Jul 2019$0.02
09 Jul 2018$0.06
30 Apr 2015$0.02
27 May 2014$0.02