EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603399: Jinzhou Jixiang Molybdenum Co Ltd

22 May 2026
LAST:

17.95

CHANGE:
 0.37		OPEN:
17.72		HIGH:
17.95		ASK:
0.00		VOLUME:
59.96M
CHG(%):
2.10		PREV:
17.58		LOW:
17.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2617.7217.9517.3617.9559.96M
21 May 2618.7019.0717.4517.5889.81M
20 May 2618.0019.4817.9018.80110.3M
19 May 2619.5619.6218.1618.4578.82M
18 May 2620.2320.4919.4419.5486.17M
15 May 2621.0021.8020.3020.6090.9M
14 May 2622.6923.4021.1021.10101.95M
13 May 2623.9124.4622.7023.21104.4M
12 May 2624.7725.0923.0724.08109.6M
11 May 2623.0025.5223.0024.56133.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.20 
Forward P/E:10.64 
PEG Ratio:10.64 
Price to Sales:1.11 
Price to Book:3.37 
Profit Margin:-0.04 
Operating Margin:0.10 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:5.089B 
EBITDA:289.19M 

TECHNICAL INDICATORS

MA5:18.462.9%
MA10:20.5914.7%
MA20:19.136.6%
MA50:14.5523.4%
MA100:12.7940.4%
MA200:11.5954.9%
STO9:4.93 
STO14:4.66 
RSI14:51.07
WPR14:-94.70 
MTM14:-1.44
ROC14:-0.07 
ATR:1.78 
Week High:21.8021.4%
Week Low:17.363.4%
Month High:25.5242.2%
Month Low:12.7954.9%
Year High:25.5242.2%
Year Low:8.41113.4%

RECENT SPLITS

Date Ratio
27 May 201414-10

RECENT DIVIDENDS

Date Amount
15 May 2023$0.40
19 Jul 2019$0.02
09 Jul 2018$0.06
30 Apr 2015$0.02
27 May 2014$0.02