EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603399: Jinzhou Jixiang Molybdenum Co Ltd

24 Jul 2026
LAST:

13.55

CHANGE:
 0.17		OPEN:
13.60		HIGH:
14.21		ASK:
0.00		VOLUME:
91.43M
CHG(%):
1.24		PREV:
13.72		LOW:
13.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2613.6014.2113.3113.5591.43M
23 Jul 2612.5913.7212.5613.7249.99M
22 Jul 2612.2812.8312.2012.4748.26M
21 Jul 2611.7612.3810.6912.3460.69M
20 Jul 2613.1013.1311.5911.5949.39M
17 Jul 2613.7013.9712.8112.8843.75M
16 Jul 2614.0014.3013.5713.6945.87M
15 Jul 2615.0815.3114.1314.2651.16M
14 Jul 2614.9815.4514.6315.3941.97M
13 Jul 2615.9816.0614.8514.9947.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.20 
Forward P/E:15.60 
PEG Ratio:15.60 
Price to Sales:1.30 
Price to Book:5.05 
Profit Margin:-0.03 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:-0.10 
Revenue:6.408B 
EBITDA:126.69M 

TECHNICAL INDICATORS

MA5:12.736.4%
MA10:13.490.5%
MA20:16.7223.4%
MA50:18.0333.1%
MA100:15.8517.0%
MA200:13.282.0%
STO9:50.78
STO14:20.27
RSI14:20.47 
WPR14:-75.83
MTM14:-6.15
ROC14:-0.31 
ATR:1.25 
Week High:14.214.9%
Week Low:10.6926.8%
Month High:24.2178.7%
Month Low:10.692.0%
Year High:25.5288.3%
Year Low:9.1647.9%
Volatility:46.06 

RECENT SPLITS

Date Ratio
27 May 201414-10

RECENT DIVIDENDS

Date Amount
15 May 2023$0.40
19 Jul 2019$0.02
09 Jul 2018$0.06
30 Apr 2015$0.02
27 May 2014$0.02