SHG, 603400 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 60.43	CHANGE: 1.28	OPEN: 58.78	HIGH: 60.60	ASK: 0.00	VOLUME: 2.72M
LAST: 60.43	CHG(%): 2.16	PREV: 59.15	LOW: 58.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	58.78	60.60	58.78	60.43	2.72M
14 Aug 25	61.54	61.79	59.00	59.15	4.23M
13 Aug 25	62.20	62.20	60.60	61.53	4.4M
12 Aug 25	62.50	64.50	61.61	62.88	4.63M
11 Aug 25	63.02	63.23	61.40	62.16	4.56M
08 Aug 25	68.00	68.00	62.99	64.18	6.4M
04 Aug 25	55.11	55.35	54.20	55.00	2.81M
01 Aug 25	52.90	55.45	52.61	55.10	4.99M
31 Jul 25	53.55	54.10	52.82	53.08	2.73M
30 Jul 25	54.94	56.12	53.50	54.08	4.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.43