EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603400: Suzhou Huazhijie Telecom Co

15 May 2026
LAST:

87.12

CHANGE:
 4.08		OPEN:
84.70		HIGH:
88.20		ASK:
0.00		VOLUME:
3.13M
CHG(%):
4.91		PREV:
83.04		LOW:
83.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2684.7088.2083.3787.123.13M
14 May 2680.3185.7480.3183.043.2M
13 May 2679.5381.3478.9780.311.71M
12 May 2685.0585.1080.0080.992.59M
11 May 2686.7786.7778.0084.024.63M
08 May 2676.9083.0075.8083.003.65M
07 May 2672.1876.2772.0575.452.46M
06 May 2668.5073.5568.1972.022.65M
30 Apr 2665.7468.6565.2067.691.64M
29 Apr 2663.5166.9563.5165.741.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.05 
Price to Sales:3.71 
Price to Book:4.18 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.11 
Return on Equity:0.21 
Revenue:1.42B 
EBITDA:202.39M 

TECHNICAL INDICATORS

MA5:83.104.8%
MA10:77.9411.8%
MA20:72.4820.2%
MA50:70.1624.2%
MA100:62.7938.7%
MA200:60.9243.0%
STO9:94.73 
STO14:95.58 
RSI14:79.76 
MTM14:21.06
ROC14:0.32 
ATR:4.30 
Week High:88.201.2%
Week Low:75.8014.9%
Month High:88.201.2%
Month Low:63.1243.0%
Volatility:2.98 

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.50
22 Aug 2025$0.40