EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603400: Suzhou Huazhijie Telecom Co

12 Nov 2026
LAST:

35.30

CHANGE:
 0.64		OPEN:
36.10		HIGH:
36.60		ASK:
0.00		VOLUME:
2.35M
CHG(%):
1.78		PREV:
35.94		LOW:
35.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2636.1036.6035.1535.302.35M
11 Nov 2635.5036.1635.5035.941.8M
10 Nov 2635.5835.9735.3035.631.85M
09 Nov 2635.0035.8134.6534.971.62M
06 Nov 2634.0135.2533.5734.651.73M
05 Nov 2634.7035.9434.3135.482.65M
04 Nov 2634.0035.3533.0535.022.79M
03 Nov 2634.1534.7533.4133.711.84M
02 Nov 2634.1534.9333.0034.742.11M
30 Oct 2635.4136.1734.1234.172.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.71 
Price to Sales:3.07 
Price to Book:3.68 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:1.446B 
EBITDA:183.69M 

TECHNICAL INDICATORS

MA5:35.300.0%
MA10:34.961.0%
MA20:37.175.3%
MA50:43.1322.2%
MA100:47.1233.5%
MA200:56.4459.9%
STO9:55.02
STO14:24.05
RSI14:30.47 
WPR14:-70.17
MTM14:-3.74
ROC14:-0.10 
ATR:1.79 
Week High:36.603.7%
Week Low:33.575.2%
Month High:44.3525.6%
Month Low:33.0059.9%
Year High:90.00155.0%
Year Low:30.9214.2%

RECENT SPLITS

Date Ratio
20 Jul 20261.3-1

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.50
22 Aug 2025$0.40