EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603400: Suzhou Huazhijie Telecom Co

02 Dec 2025
LAST:

53.64

CHANGE:
 0.54		OPEN:
54.30		HIGH:
54.30		ASK:
0.00		VOLUME:
395.3K
CHG(%):
1.00		PREV:
54.18		LOW:
53.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2554.3054.3053.5053.64395.3K
01 Dec 2553.7654.5053.7654.18675.8K
28 Nov 2553.4954.5953.0153.76648.9K
27 Nov 2552.8753.4552.5552.93562.6K
26 Nov 2553.4053.7652.8552.87726.9K
25 Nov 2553.7554.3053.4553.60773.7K
24 Nov 2552.9653.9352.5053.64708.1K
21 Nov 2555.9055.9052.9152.961.12M
20 Nov 2558.4258.4255.9056.33897.0K
19 Nov 2559.5659.6757.6658.151.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.36 
Price to Sales:3.97 
Price to Book:4.48 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.11 
Return on Equity:0.21 
Revenue:1.42B 
EBITDA:202.39M 

TECHNICAL INDICATORS

MA5:53.480.3%
MA10:54.211.1%
MA20:55.573.6%
MA50:58.398.9%
MA100:59.0510.1%
STO9:13.87 
STO14:9.61 
RSI14:45.38
WPR14:-88.39 
MTM14:-1.82
ROC14:-0.03 
ATR:1.94 
Week High:54.591.8%
Week Low:52.552.1%
Month High:60.8813.5%
Month Low:52.50
Volatility:2.81 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.40