EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603400: Suzhou Huazhijie Telecom Co

14 Sep 2026
LAST:

54.67

CHANGE:
 4.97		OPEN:
49.11		HIGH:
54.67		ASK:
0.00		VOLUME:
6.58M
CHG(%):
10.00		PREV:
49.70		LOW:
48.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2649.1154.6748.2454.676.58M
11 Sep 2651.5053.2249.2049.703.37M
10 Sep 2651.0352.9449.6152.124.16M
09 Sep 2652.0053.2551.0151.184.0M
08 Sep 2652.9953.9851.6852.813.87M
07 Sep 2653.4455.0051.8553.214.89M
04 Sep 2651.0054.2949.5053.607.64M
03 Sep 2648.3552.9047.9251.206.58M
02 Sep 2645.3949.0044.9248.384.98M
01 Sep 2645.0047.3645.0046.103.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:158.69 
Price to Sales:4.79 
Price to Book:5.52 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:1.377B 
EBITDA:183.69M 

TECHNICAL INDICATORS

MA5:52.104.9%
MA10:51.306.6%
MA20:48.9811.6%
MA50:46.2518.2%
MA100:56.974.2%
MA200:58.487.0%
STO9:95.02 
STO14:96.92 
RSI14:71.39 
MTM14:8.15
ROC14:0.18 
ATR:3.56 
Week High:55.000.6%
Week Low:48.2413.3%
Month High:55.000.6%
Month Low:42.267.0%
Year High:90.0064.6%
Year Low:30.9276.8%
Volatility:34.91 

RECENT SPLITS

Date Ratio
20 Jul 20261.3-1

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.50
22 Aug 2025$0.40