EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603400: Suzhou Huazhijie Telecom Co

12 Mar 2026
LAST:

69.62

CHANGE:
 1.38		OPEN:
70.55		HIGH:
72.00		ASK:
0.00		VOLUME:
1.03M
CHG(%):
1.94		PREV:
71.00		LOW:
69.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2670.5572.0069.0169.621.03M
11 Mar 2671.4472.3070.0171.001.3M
10 Mar 2669.9471.9569.0771.501.57M
09 Mar 2669.3369.9467.0968.901.62M
06 Mar 2668.7071.2067.8771.001.93M
05 Mar 2669.5070.7068.5368.711.56M
04 Mar 2668.7069.1967.0068.601.71M
03 Mar 2673.0674.4769.0169.192.82M
02 Mar 2672.9475.7272.0173.052.07M
27 Feb 2673.0074.2170.2774.003.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.05 
Price to Sales:3.71 
Price to Book:4.18 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.11 
Return on Equity:0.21 
Revenue:1.42B 
EBITDA:202.39M 

TECHNICAL INDICATORS

MA5:70.401.1%
MA10:70.561.3%
MA20:66.444.8%
MA50:60.1415.8%
MA100:57.8420.4%
STO9:14.33 
STO14:58.64
RSI14:66.73 
WPR14:-33.61
MTM14:8.65
ROC14:0.14 
ATR:3.55 
Week High:72.303.8%
Week Low:67.093.8%
Month High:75.728.8%
Month Low:59.50

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.50
22 Aug 2025$0.40