EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603407: Changyu Holding Group Co., Ltd.

12 Nov 2026
LAST:

43.34

CHANGE:
 0.48		OPEN:
43.50		HIGH:
44.68		ASK:
0.00		VOLUME:
2.56M
CHG(%):
1.10		PREV:
43.82		LOW:
43.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2643.5044.6843.3043.342.56M
11 Nov 2642.3843.9541.6043.823.0M
10 Nov 2643.6543.7042.3842.581.86M
09 Nov 2642.5243.3442.3642.571.59M
06 Nov 2640.0043.2040.0042.352.36M
05 Nov 2643.8445.1542.9344.443.91M
04 Nov 2640.3643.1939.6242.934.19M
03 Nov 2641.6042.4439.7140.113.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.02 
Price to Sales:8.82 
Price to Book:7.44 
Profit Margin:0.18 
Operating Margin:0.26 
Return on Assets:0.13 
Return on Equity:0.16 
Revenue:1.913B 
EBITDA:350.03M 

TECHNICAL INDICATORS

MA5:42.931.0%
Week High:45.154.2%
Week Low:40.008.4%