EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603408: Runner Xiamen Corp

20 Jul 2026
LAST:

9.910

CHANGE:
 0.04		OPEN:
10.040		HIGH:
10.090		ASK:
0.000		VOLUME:
2.29M
CHG(%):
0.40		PREV:
9.950		LOW:
9.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2610.04010.0909.7809.9102.29M
17 Jul 2610.22010.3109.9009.9501.84M
16 Jul 2610.20010.27010.07010.2101.56M
15 Jul 269.98010.2709.95010.2001.96M
14 Jul 269.86010.0209.7509.9901.7M
13 Jul 269.8809.9509.7809.8001.37M
10 Jul 269.81010.0009.7109.9201.45M
09 Jul 2610.02010.0209.7409.8501.59M
08 Jul 2610.00010.1409.90010.0301.23M
07 Jul 2610.27010.3209.9809.9901.36M

PROFILE

Name:Runner Xiamen Corp
About:Runner (Xiamen) Corp. engages in the research and development, design, production, and sale of kitchen and bathroom products, water purification products, and other products in China and internationally. The company offers showers, faucets, and water inlet and outlet products. It also offers air treatment, home appliance, pipe installation, and other household products. In addition, the company provides sanitary ware, air vents, and automotive appliances. Runner (Xiamen) Corp. was founded in 1990 and is headquartered in Xiamen, China.
Industry:Pollution & Treatment Controls
Address:No. 69, Tianfeng Road, Xiamen, China, 361021
Website:https://runner-corp.com
ISIN:CNE1000041F3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.90 
Forward P/E:7.57 
PEG Ratio:7.57 
Price to Sales:0.84 
Price to Book:1.27 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.06 
Div/Share:0.73 
Revenue:5.286B 
EBITDA:514.59M 
Shares:447.57M 
Market Cap:4.435B 

TECHNICAL INDICATORS

MA5:10.051.4%
MA10:9.990.8%
MA20:9.980.7%
MA50:10.415.1%
MA100:11.3214.3%
MA200:12.0321.4%
STO9:21.57
STO14:20.00 
RSI14:56.44
WPR14:-76.60
MTM14:0.04
ROC14:0.00 
ATR:0.28 
Week High:10.314.0%
Week Low:9.751.6%
Month High:10.384.7%
Month Low:9.3621.4%
Year High:15.3755.1%
Year Low:9.365.9%
Volatility:4.53 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.45
05 Jan 2026$0.19
17 Jun 2025$0.50
02 Dec 2024$0.23
17 May 2024$0.44
21 Jun 2023$0.47
02 Jun 2022$0.40
31 May 2021$0.39