EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603408: Runner Xiamen Corp

29 Jan 2026
LAST:

13.16

CHANGE:
 0.09		OPEN:
13.24		HIGH:
13.33		ASK:
0.00		VOLUME:
2.82M
CHG(%):
0.68		PREV:
13.25		LOW:
13.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2613.2413.3313.0513.162.82M
28 Jan 2613.4513.4513.1413.253.59M
27 Jan 2613.5413.7013.2413.453.23M
26 Jan 2613.7813.7813.4513.534.55M
23 Jan 2613.8213.9013.6113.713.6M
22 Jan 2613.6513.8513.5513.823.63M
21 Jan 2613.6513.6513.4213.643.72M
20 Jan 2613.6313.7113.4613.674.14M
19 Jan 2613.1513.8313.1013.637.88M
16 Jan 2613.0913.2513.0313.154.28M

PROFILE

Name:Runner Xiamen Corp
About:Runner (Xiamen) Corp. engages in the research and development, design, production, and sale of kitchen and bathroom products, water purification products, and other products in China and internationally. The company offers showers, faucets, and water inlet and outlet products. It also offers air treatment, home appliance, pipe installation, and other household products. In addition, the company provides sanitary ware, air vents, and automotive appliances. Runner (Xiamen) Corp. was founded in 1990 and is headquartered in Xiamen, China.
Industry:Pollution & Treatment Controls
Address:No. 69, Tianfeng Road, Xiamen, China, 361021
Website:https://runner-corp.com
ISIN:CNE1000041F3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.57 
Forward P/E:10.90 
PEG Ratio:10.90 
Price to Sales:1.29 
Price to Book:1.84 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.06 
Div/Share:0.73 
Revenue:4.954B 
EBITDA:539.28M 
Shares:447.57M 
Market Cap:5.89B 

TECHNICAL INDICATORS

MA5:13.422.0%
MA10:13.502.6%
MA20:13.291.0%
MA50:13.331.3%
MA100:12.673.9%
MA200:12.088.9%
STO14:33.93
RSI14:53.50
WPR14:-63.46
MTM14:0.22
ROC14:0.02 
ATR:0.33 
Week High:13.905.6%
Week Low:13.050.8%
Month High:15.3316.5%
Month Low:12.768.9%
Year High:15.3716.8%
Year Low:10.2528.4%
Volatility:32.31 

RECENT DIVIDENDS

Date Amount
05 Jan 2026$0.19
17 Jun 2025$0.50
02 Dec 2024$0.23
17 May 2024$0.44
21 Jun 2023$0.47
02 Jun 2022$0.40
31 May 2021$0.39